27655 中壽法興五七購Ａ (认购证)
按盘价 
0.295 +0.118 (+66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.177 | 17.740 | 10,245,000 | 32.585 | 3,170,000 | 0.217 | ||
| 18/06/2025 | 0.250 | 18.220 | 820,000 | 34.730 | 670,000 | 0.243 | ||
| 17/06/2025 | 0.320 | 18.560 | 310,000 | 39.814 | ||||
| 16/06/2025 | 0.295 | 18.420 | 85,000 | 38.024 | ||||
| 13/06/2025 | 0.229 | 17.900 | 170,000 | 37.332 | ||||
| 12/06/2025 | 0.245 | 17.960 | 1,700,000 | 38.770 | ||||
| 11/06/2025 | 0.220 | 17.800 | 3,445,000 | 37.144 | ||||
| 10/06/2025 | 0.136 | 17.020 | 3,470,000 | 36.527 | 1,785,000 | 0.135 | ||
| 09/06/2025 | 0.138 | 16.980 | 6,500,000 | 37.343 | 760,000 | 0.135 | 4,510,000 | 0.123 |
| 06/06/2025 | 0.115 | 16.680 | 4,000,000 | 36.721 | 3,450,000 | 0.108 | ||
| 05/06/2025 | 0.115 | 16.740 | 2,390,000 | 35.283 | 990,000 | 0.107 | 1,250,000 | 0.108 |
| 04/06/2025 | 0.091 | 16.380 | 500,000 | 35.632 | 500,000 | 0.085 | ||
| 03/06/2025 | 0.074 | 16.080 | 1,700,000 | 35.903 | 1,700,000 | 0.072 | ||
| 02/06/2025 | 0.065 | 15.860 | 80,000 | 36.435 | 30,000 | 0.060 | ||
| 30/05/2025 | 0.076 | 15.980 | 0 | 36.463 | ||||
| 29/05/2025 | 0.089 | 16.160 | 150,000 | 36.554 | 50,000 | 0.087 | 100,000 | 0.090 |
| 28/05/2025 | 0.087 | 16.040 | 275,000 | 37.518 | 90,000 | 0.099 | 185,000 | 0.090 |
| 27/05/2025 | 0.096 | 16.100 | 1,025,000 | 38.112 | 1,025,000 | 0.098 | ||
| 26/05/2025 | 0.080 | 15.700 | 30,000 | 39.773 | 30,000 | 0.102 | ||
| 23/05/2025 | 0.079 | 15.760 | 0 | 37.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |