27655 中寿法兴五七购Ａ (认购证)
按盘价 
0.295 +0.118 (+66.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.177 | 17.740 | 10,245,000 | 26,220,000 | 37.457 | 3,170,000 | 0.217 | ||
| 18/06/2025 | 0.250 | 18.220 | 820,000 | 29,390,000 | 41.986 | 670,000 | 0.243 | ||
| 17/06/2025 | 0.320 | 18.560 | 310,000 | 30,060,000 | 42.943 | ||||
| 16/06/2025 | 0.295 | 18.420 | 85,000 | 30,060,000 | 42.943 | ||||
| 13/06/2025 | 0.229 | 17.900 | 170,000 | 30,060,000 | 42.943 | ||||
| 12/06/2025 | 0.245 | 17.960 | 1,700,000 | 30,060,000 | 42.943 | ||||
| 11/06/2025 | 0.220 | 17.800 | 3,445,000 | 30,060,000 | 42.943 | ||||
| 10/06/2025 | 0.136 | 17.020 | 3,470,000 | 30,060,000 | 42.943 | 1,785,000 | 0.135 | ||
| 09/06/2025 | 0.138 | 16.980 | 6,500,000 | 31,845,000 | 45.493 | 760,000 | 0.135 | 4,510,000 | 0.123 |
| 06/06/2025 | 0.115 | 16.680 | 4,000,000 | 28,095,000 | 40.136 | 3,450,000 | 0.108 | ||
| 05/06/2025 | 0.115 | 16.740 | 2,390,000 | 31,545,000 | 45.064 | 990,000 | 0.107 | 1,250,000 | 0.108 |
| 04/06/2025 | 0.091 | 16.380 | 500,000 | 31,285,000 | 44.693 | 500,000 | 0.085 | ||
| 03/06/2025 | 0.074 | 16.080 | 1,700,000 | 31,785,000 | 45.407 | 1,700,000 | 0.072 | ||
| 02/06/2025 | 0.065 | 15.860 | 80,000 | 30,085,000 | 42.979 | 30,000 | 0.060 | ||
| 30/05/2025 | 0.076 | 15.980 | 0 | 30,055,000 | 42.936 | ||||
| 29/05/2025 | 0.089 | 16.160 | 150,000 | 30,055,000 | 42.936 | 50,000 | 0.087 | 100,000 | 0.090 |
| 28/05/2025 | 0.087 | 16.040 | 275,000 | 30,005,000 | 42.864 | 90,000 | 0.099 | 185,000 | 0.090 |
| 27/05/2025 | 0.096 | 16.100 | 1,025,000 | 29,910,000 | 42.729 | 1,025,000 | 0.098 | ||
| 26/05/2025 | 0.080 | 15.700 | 30,000 | 28,885,000 | 41.264 | 30,000 | 0.102 | ||
| 23/05/2025 | 0.079 | 15.760 | 0 | 28,915,000 | 41.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |