27661 江銅中銀五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 13.540 | 0 | 66.402 | ||||
| 18/06/2025 | 0.012 | 14.120 | 0 | 47.959 | ||||
| 17/06/2025 | 0.012 | 14.140 | 120,000 | 44.867 | ||||
| 16/06/2025 | 0.014 | 14.260 | 0 | 41.844 | ||||
| 13/06/2025 | 0.018 | 14.340 | 1,120,000 | 39.217 | ||||
| 12/06/2025 | 0.021 | 14.220 | 1,650,000 | 65.443 | ||||
| 11/06/2025 | 0.027 | 14.277 | 630,000 | 47.027 | ||||
| 10/06/2025 | 0.019 | 13.937 | 600,000 | 46.982 | ||||
| 09/06/2025 | 0.022 | 13.957 | 1,670,000 | 48.199 | ||||
| 06/06/2025 | 0.016 | 13.857 | 960,000 | 41.076 | 290,000 | 0.016 | ||
| 05/06/2025 | 0.010 | 13.377 | 200,000 | 43.040 | ||||
| 04/06/2025 | 0.012 | 13.517 | 3,290,000 | 41.874 | ||||
| 03/06/2025 | 0.012 | 13.177 | 0 | 47.534 | ||||
| 02/06/2025 | 0.012 | 12.957 | 0 | 50.689 | ||||
| 30/05/2025 | 0.012 | 13.117 | 0 | 45.057 | ||||
| 29/05/2025 | 0.014 | 13.397 | 450,000 | 41.508 | 450,000 | 0.014 | ||
| 28/05/2025 | 0.014 | 13.357 | 350,000 | 41.513 | ||||
| 27/05/2025 | 0.017 | 13.357 | 0 | 43.615 | ||||
| 26/05/2025 | 0.017 | 13.377 | 0 | 42.564 | ||||
| 23/05/2025 | 0.017 | 13.297 | 30,000 | 42.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |