27661 万国摩利六甲购Ａ (认购证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.078 | 32.000 | 1,265,000 | 1,035,000 | 1.294 | 625,000 | 0.081 | 640,000 | 0.081 |
| 26/05/2026 | 0.095 | 33.820 | 3,030,000 | 1,020,000 | 1.275 | 1,510,000 | 0.097 | 1,360,000 | 0.097 |
| 22/05/2026 | 0.093 | 33.480 | 3,655,000 | 1,170,000 | 1.463 | 1,785,000 | 0.093 | 1,765,000 | 0.094 |
| 21/05/2026 | 0.101 | 34.320 | 6,895,000 | 1,190,000 | 1.487 | 2,915,000 | 0.104 | 3,925,000 | 0.104 |
| 20/05/2026 | 0.152 | 39.560 | 7,130,000 | 180,000 | 0.225 | 3,485,000 | 0.145 | 3,640,000 | 0.144 |
| 19/05/2026 | 0.171 | 41.160 | 4,510,000 | 25,000 | 0.031 | 2,250,000 | 0.172 | 2,255,000 | 0.172 |
| 18/05/2026 | 0.177 | 41.860 | 6,780,000 | 20,000 | 0.025 | 3,390,000 | 0.177 | 3,390,000 | 0.179 |
| 15/05/2026 | 0.186 | 42.180 | 5,480,000 | 20,000 | 0.025 | 2,735,000 | 0.193 | 2,745,000 | 0.195 |
| 14/05/2026 | 0.210 | 44.420 | 7,850,000 | 10,000 | 0.012 | 3,900,000 | 0.216 | 3,900,000 | 0.216 |
| 13/05/2026 | 0.207 | 43.900 | 6,450,000 | 10,000 | 0.012 | 3,225,000 | 0.200 | 3,225,000 | 0.198 |
| 12/05/2026 | 0.192 | 42.560 | 3,760,000 | 10,000 | 0.012 | 1,880,000 | 0.203 | 1,880,000 | 0.204 |
| 11/05/2026 | 0.200 | 43.320 | 5,660,000 | 10,000 | 0.012 | 2,855,000 | 0.195 | 2,805,000 | 0.195 |
| 08/05/2026 | 0.210 | 44.080 | 8,640,000 | 60,000 | 0.075 | 4,320,000 | 0.204 | 4,320,000 | 0.204 |
| 07/05/2026 | 0.214 | 44.200 | 6,745,000 | 60,000 | 0.075 | 3,360,000 | 0.220 | 3,385,000 | 0.220 |
| 06/05/2026 | 0.216 | 44.200 | 3,185,000 | 35,000 | 0.044 | 1,605,000 | 0.221 | 1,580,000 | 0.221 |
| 05/05/2026 | 0.191 | 42.000 | 3,180,000 | 60,000 | 0.075 | 1,590,000 | 0.192 | 1,590,000 | 0.193 |
| 04/05/2026 | 0.188 | 41.580 | 3,625,000 | 60,000 | 0.075 | 1,810,000 | 0.191 | 1,815,000 | 0.189 |
| 30/04/2026 | 0.180 | 40.660 | 3,420,000 | 55,000 | 0.069 | 1,710,000 | 0.175 | 1,710,000 | 0.176 |
| 29/04/2026 | 0.189 | 41.480 | 6,420,000 | 55,000 | 0.069 | 3,210,000 | 0.187 | 3,210,000 | 0.188 |
| 28/04/2026 | 0.195 | 41.860 | 3,720,000 | 55,000 | 0.069 | 1,860,000 | 0.200 | 1,860,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |