27664 海撈中銀五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.010 | 15.240 | 0 | 84.398 | ||||
| 25/06/2025 | 0.010 | 15.140 | 0 | 84.231 | ||||
| 24/06/2025 | 0.010 | 14.940 | 0 | 85.213 | ||||
| 23/06/2025 | 0.010 | 14.540 | 0 | 88.465 | ||||
| 20/06/2025 | 0.010 | 14.520 | 0 | 85.110 | ||||
| 19/06/2025 | 0.010 | 14.440 | 0 | 84.872 | ||||
| 18/06/2025 | 0.010 | 14.860 | 0 | 79.376 | ||||
| 17/06/2025 | 0.010 | 14.920 | 0 | 77.783 | ||||
| 16/06/2025 | 0.010 | 15.020 | 0 | 75.839 | ||||
| 13/06/2025 | 0.010 | 14.900 | 0 | 74.429 | ||||
| 12/06/2025 | 0.010 | 15.020 | 0 | 72.455 | ||||
| 11/06/2025 | 0.010 | 15.580 | 0 | 66.428 | ||||
| 10/06/2025 | 0.010 | 15.580 | 0 | 65.743 | ||||
| 09/06/2025 | 0.010 | 15.620 | 0 | 64.707 | ||||
| 06/06/2025 | 0.010 | 15.180 | 10,000 | 66.704 | 10,000 | 0.010 | ||
| 05/06/2025 | 0.010 | 15.320 | 30,000 | 64.831 | ||||
| 04/06/2025 | 0.013 | 15.160 | 0 | 69.374 | ||||
| 03/06/2025 | 0.013 | 14.880 | 0 | 71.347 | ||||
| 02/06/2025 | 0.013 | 14.780 | 0 | 71.626 | ||||
| 30/05/2025 | 0.013 | 15.080 | 0 | 67.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |