27664 海捞中银五七购Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.043 | 16.840 | 2,360,000 | 2,460,000 | 3.514 | 1,130,000 | 0.048 | 1,230,000 | 0.048 |
| 08/05/2025 | 0.052 | 17.320 | 2,710,000 | 2,360,000 | 3.371 | 1,340,000 | 0.058 | 1,370,000 | 0.058 |
| 07/05/2025 | 0.063 | 17.540 | 3,570,000 | 2,330,000 | 3.329 | 1,300,000 | 0.066 | 2,270,000 | 0.063 |
| 06/05/2025 | 0.066 | 17.680 | 3,850,000 | 1,360,000 | 1.943 | 1,940,000 | 0.066 | 1,910,000 | 0.066 |
| 02/05/2025 | 0.076 | 17.920 | 2,760,000 | 1,390,000 | 1.986 | 1,410,000 | 0.075 | 1,350,000 | 0.075 |
| 30/04/2025 | 0.072 | 17.620 | 1,300,000 | 1,450,000 | 2.071 | 600,000 | 0.072 | 700,000 | 0.072 |
| 29/04/2025 | 0.083 | 17.920 | 4,670,000 | 1,350,000 | 1.929 | 2,320,000 | 0.082 | 2,340,000 | 0.082 |
| 28/04/2025 | 0.077 | 17.620 | 3,940,000 | 1,330,000 | 1.900 | 2,020,000 | 0.074 | 1,920,000 | 0.074 |
| 25/04/2025 | 0.088 | 18.020 | 2,810,000 | 1,430,000 | 2.043 | 1,380,000 | 0.092 | 1,420,000 | 0.091 |
| 24/04/2025 | 0.087 | 17.840 | 2,140,000 | 1,390,000 | 1.986 | 1,070,000 | 0.085 | 1,070,000 | 0.086 |
| 23/04/2025 | 0.082 | 17.580 | 300,000 | 1,390,000 | 1.986 | 100,000 | 0.077 | 200,000 | 0.081 |
| 22/04/2025 | 0.068 | 16.980 | 4,700,000 | 1,290,000 | 1.843 | 1,820,000 | 0.064 | 2,880,000 | 0.065 |
| 17/04/2025 | 0.084 | 17.400 | 9,600,000 | 230,000 | 0.329 | 4,800,000 | 0.083 | 4,800,000 | 0.083 |
| 16/04/2025 | 0.080 | 16.940 | 4,340,000 | 230,000 | 0.329 | 2,170,000 | 0.083 | 2,170,000 | 0.082 |
| 15/04/2025 | 0.098 | 17.540 | 6,740,000 | 230,000 | 0.329 | 3,370,000 | 0.100 | 3,370,000 | 0.100 |
| 14/04/2025 | 0.105 | 17.620 | 5,320,000 | 230,000 | 0.329 | 2,760,000 | 0.102 | 2,560,000 | 0.101 |
| 11/04/2025 | 0.117 | 17.740 | 7,260,000 | 430,000 | 0.614 | 3,840,000 | 0.122 | 3,420,000 | 0.123 |
| 10/04/2025 | 0.113 | 17.560 | 21,270,000 | 850,000 | 1.214 | 10,340,000 | 0.116 | 10,930,000 | 0.116 |
| 09/04/2025 | 0.107 | 17.200 | 4,430,000 | 260,000 | 0.371 | 2,710,000 | 0.100 | 1,720,000 | 0.103 |
| 08/04/2025 | 0.073 | 16.120 | 0 | 1,250,000 | 1.786 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |