27664 泡玛摩利六九购Ａ (认购证)
按盘价 
0.049 +0.011 (+28.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.038 | 154.200 | 2,700,000 | 4,880,000 | 4.477 | 1,540,000 | 0.038 | 1,160,000 | 0.037 |
| 26/05/2026 | 0.038 | 153.600 | 4,900,000 | 5,260,000 | 4.826 | 2,140,000 | 0.032 | 2,140,000 | 0.031 |
| 22/05/2026 | 0.034 | 150.500 | 4,420,000 | 5,260,000 | 4.826 | 1,780,000 | 0.035 | 2,580,000 | 0.035 |
| 21/05/2026 | 0.033 | 149.900 | 2,020,000 | 4,460,000 | 4.092 | 960,000 | 0.036 | 1,060,000 | 0.036 |
| 20/05/2026 | 0.037 | 151.900 | 1,600,000 | 4,360,000 | 4.000 | 660,000 | 0.037 | 800,000 | 0.039 |
| 19/05/2026 | 0.041 | 152.500 | 4,800,000 | 4,220,000 | 3.872 | 2,300,000 | 0.039 | 2,440,000 | 0.039 |
| 18/05/2026 | 0.038 | 150.700 | 5,540,000 | 4,080,000 | 3.743 | 2,760,000 | 0.038 | 2,580,000 | 0.039 |
| 15/05/2026 | 0.042 | 152.400 | 6,240,000 | 4,260,000 | 3.908 | 2,960,000 | 0.047 | 2,900,000 | 0.046 |
| 14/05/2026 | 0.043 | 153.775 | 7,820,000 | 4,320,000 | 3.963 | 3,340,000 | 0.047 | 3,980,000 | 0.048 |
| 13/05/2026 | 0.056 | 158.175 | 10,480,000 | 3,680,000 | 3.376 | 4,960,000 | 0.057 | 5,320,000 | 0.056 |
| 12/05/2026 | 0.062 | 160.175 | 8,520,000 | 3,320,000 | 3.046 | 3,840,000 | 0.063 | 4,160,000 | 0.062 |
| 11/05/2026 | 0.073 | 164.675 | 24,240,000 | 3,000,000 | 2.752 | 11,840,000 | 0.076 | 11,920,000 | 0.075 |
| 08/05/2026 | 0.077 | 165.375 | 71,900,000 | 2,920,000 | 2.679 | 34,760,000 | 0.084 | 35,920,000 | 0.084 |
| 07/05/2026 | 0.061 | 159.475 | 20,700,000 | 1,760,000 | 1.615 | 10,400,000 | 0.056 | 10,040,000 | 0.056 |
| 06/05/2026 | 0.047 | 153.575 | 8,800,000 | 2,120,000 | 1.945 | 4,120,000 | 0.047 | 4,560,000 | 0.047 |
| 05/05/2026 | 0.052 | 156.475 | 8,600,000 | 1,680,000 | 1.541 | 4,300,000 | 0.048 | 4,280,000 | 0.048 |
| 04/05/2026 | 0.046 | 152.975 | 10,540,000 | 1,700,000 | 1.560 | 5,280,000 | 0.048 | 5,260,000 | 0.048 |
| 30/04/2026 | 0.051 | 154.475 | 11,500,000 | 1,720,000 | 1.578 | 5,660,000 | 0.048 | 5,740,000 | 0.048 |
| 29/04/2026 | 0.050 | 154.075 | 14,440,000 | 1,640,000 | 1.505 | 7,200,000 | 0.053 | 7,240,000 | 0.053 |
| 28/04/2026 | 0.045 | 150.475 | 3,240,000 | 1,600,000 | 1.468 | 1,620,000 | 0.048 | 1,620,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |