27666 銀河中銀五十購Ａ (认购证)
按盘价 
0.071 +0.031 (+77.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.040 | 40.740 | 1,950,000 | 37.449 | 1,950,000 | 0.044 | ||
| 17/09/2025 | 0.056 | 41.460 | 500,000 | 37.845 | 50,000 | 0.057 | 450,000 | 0.053 |
| 16/09/2025 | 0.048 | 40.980 | 200,000 | 37.719 | 30,000 | 0.049 | 170,000 | 0.048 |
| 15/09/2025 | 0.061 | 41.560 | 6,050,000 | 37.716 | 6,050,000 | 0.065 | ||
| 12/09/2025 | 0.083 | 42.100 | 3,050,000 | 38.526 | 2,730,000 | 0.102 | 320,000 | 0.088 |
| 11/09/2025 | 0.082 | 42.060 | 610,000 | 38.118 | 460,000 | 0.077 | 150,000 | 0.071 |
| 10/09/2025 | 0.077 | 41.520 | 900,000 | 39.440 | 500,000 | 0.079 | 400,000 | 0.077 |
| 09/09/2025 | 0.078 | 41.520 | 1,410,000 | 39.250 | 1,050,000 | 0.084 | 110,000 | 0.090 |
| 08/09/2025 | 0.080 | 41.520 | 250,000 | 39.274 | 200,000 | 0.080 | 50,000 | 0.080 |
| 05/09/2025 | 0.080 | 41.280 | 1,890,000 | 39.313 | 1,150,000 | 0.079 | ||
| 04/09/2025 | 0.057 | 40.200 | 2,630,000 | 38.895 | 1,000,000 | 0.057 | 1,630,000 | 0.064 |
| 03/09/2025 | 0.079 | 41.000 | 1,300,000 | 39.722 | 1,300,000 | 0.079 | ||
| 02/09/2025 | 0.085 | 41.220 | 2,580,000 | 39.610 | 1,010,000 | 0.100 | 1,510,000 | 0.088 |
| 01/09/2025 | 0.082 | 41.080 | 9,990,000 | 39.330 | 4,060,000 | 0.084 | 5,240,000 | 0.083 |
| 29/08/2025 | 0.091 | 41.000 | 2,180,000 | 40.436 | 1,420,000 | 0.094 | 530,000 | 0.091 |
| 28/08/2025 | 0.085 | 40.860 | 1,790,000 | 39.602 | 710,000 | 0.085 | 1,080,000 | 0.084 |
| 27/08/2025 | 0.088 | 40.900 | 2,270,000 | 39.670 | 250,000 | 0.105 | 2,020,000 | 0.091 |
| 26/08/2025 | 0.125 | 42.080 | 4,290,000 | 40.643 | 2,320,000 | 0.142 | 1,940,000 | 0.138 |
| 25/08/2025 | 0.138 | 42.320 | 58,930,000 | 41.217 | 26,020,000 | 0.114 | 31,970,000 | 0.123 |
| 22/08/2025 | 0.077 | 40.080 | 19,180,000 | 40.025 | 9,070,000 | 0.078 | 10,110,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |