27666 银河中银五十购Ａ (认购证)
按盘价 
0.106 +0.016 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.090 | 34.050 | 4,150,000 | 4,380,000 | 6.257 | 2,430,000 | 0.086 | 1,710,000 | 0.086 |
| 23/06/2025 | 0.072 | 33.050 | 870,000 | 5,100,000 | 7.286 | 560,000 | 0.057 | 260,000 | 0.064 |
| 20/06/2025 | 0.062 | 32.050 | 100,000 | 5,400,000 | 7.714 | 100,000 | 0.060 | ||
| 19/06/2025 | 0.062 | 32.050 | 1,730,000 | 5,300,000 | 7.571 | 760,000 | 0.063 | 970,000 | 0.065 |
| 18/06/2025 | 0.079 | 33.000 | 2,120,000 | 5,090,000 | 7.271 | 960,000 | 0.078 | 1,160,000 | 0.078 |
| 17/06/2025 | 0.085 | 33.350 | 11,970,000 | 4,890,000 | 6.986 | 6,080,000 | 0.093 | 5,890,000 | 0.093 |
| 16/06/2025 | 0.078 | 33.000 | 3,220,000 | 5,080,000 | 7.257 | 1,560,000 | 0.074 | 1,660,000 | 0.074 |
| 13/06/2025 | 0.077 | 32.750 | 2,750,000 | 4,980,000 | 7.114 | 1,300,000 | 0.078 | 1,450,000 | 0.078 |
| 12/06/2025 | 0.088 | 33.300 | 4,240,000 | 4,830,000 | 6.900 | 2,020,000 | 0.090 | 2,220,000 | 0.090 |
| 11/06/2025 | 0.096 | 33.600 | 2,390,000 | 4,630,000 | 6.614 | 1,330,000 | 0.096 | 1,060,000 | 0.096 |
| 10/06/2025 | 0.083 | 33.100 | 11,340,000 | 4,900,000 | 7.000 | 6,350,000 | 0.091 | 4,740,000 | 0.090 |
| 09/06/2025 | 0.104 | 33.850 | 4,320,000 | 6,510,000 | 9.300 | 2,410,000 | 0.103 | 1,910,000 | 0.102 |
| 06/06/2025 | 0.105 | 33.700 | 7,880,000 | 7,010,000 | 10.014 | 3,890,000 | 0.106 | 3,990,000 | 0.107 |
| 05/06/2025 | 0.108 | 33.850 | 3,660,000 | 6,910,000 | 9.871 | 1,850,000 | 0.105 | 1,720,000 | 0.104 |
| 04/06/2025 | 0.100 | 33.450 | 12,020,000 | 7,040,000 | 10.057 | 5,700,000 | 0.097 | 6,320,000 | 0.097 |
| 03/06/2025 | 0.105 | 33.600 | 8,820,000 | 6,420,000 | 9.171 | 4,690,000 | 0.111 | 4,130,000 | 0.111 |
| 02/06/2025 | 0.115 | 34.000 | 12,630,000 | 6,980,000 | 9.971 | 6,350,000 | 0.106 | 6,280,000 | 0.106 |
| 30/05/2025 | 0.106 | 33.400 | 5,210,000 | 7,050,000 | 10.071 | 2,390,000 | 0.109 | 2,820,000 | 0.109 |
| 29/05/2025 | 0.123 | 34.150 | 6,720,000 | 6,620,000 | 9.457 | 3,590,000 | 0.116 | 3,110,000 | 0.115 |
| 28/05/2025 | 0.106 | 33.450 | 6,240,000 | 7,100,000 | 10.143 | 3,130,000 | 0.107 | 3,110,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |