27666 港交摩利六九沽Ａ (认沽证)
按盘价 
0.103 -0.010 (-8.850%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 376.400 | 0 | |||||||
| 03/07/2026 | 375.000 | 0 | 1,830,000 | 1.317 | 13,740,000 | 0.117 | 14,680,000 | 0.117 | |
| 02/07/2026 | 367.600 | 0 | 890,000 | 0.640 | 14,910,000 | 0.142 | 13,970,000 | 0.141 | |
| 30/06/2026 | 363.000 | 0 | 1,830,000 | 1.317 | 13,100,000 | 0.162 | 12,820,000 | 0.160 | |
| 29/06/2026 | 367.000 | 0 | 2,110,000 | 1.518 | 9,140,000 | 0.149 | 8,890,000 | 0.149 | |
| 26/06/2026 | 362.200 | 0 | 2,360,000 | 1.698 | 9,960,000 | 0.164 | 9,230,000 | 0.163 | |
| 25/06/2026 | 366.600 | 0 | 3,090,000 | 2.223 | 7,980,000 | 0.134 | 8,920,000 | 0.136 | |
| 24/06/2026 | 371.200 | 0 | 2,150,000 | 1.547 | 11,020,000 | 0.135 | 10,350,000 | 0.135 | |
| 23/06/2026 | 371.000 | 0 | 2,820,000 | 2.029 | 7,660,000 | 0.125 | 8,080,000 | 0.123 | |
| 22/06/2026 | 377.600 | 0 | 2,400,000 | 1.727 | 5,940,000 | 0.124 | 4,680,000 | 0.125 | |
| 18/06/2026 | 374.800 | 0 | 3,660,000 | 2.633 | 7,450,000 | 0.121 | 6,350,000 | 0.122 | |
| 17/06/2026 | 383.400 | 0 | 4,760,000 | 3.424 | 3,170,000 | 0.085 | 3,840,000 | 0.084 | |
| 16/06/2026 | 386.000 | 0 | 4,090,000 | 2.942 | 1,250,000 | 0.086 | 570,000 | 0.086 | |
| 15/06/2026 | 386.800 | 0 | 4,770,000 | 3.432 | 3,930,000 | 0.082 | 3,620,000 | 0.084 | |
| 12/06/2026 | 380.600 | 0 | 5,080,000 | 3.655 | 1,330,000 | 0.104 | 2,920,000 | 0.106 | |
| 11/06/2026 | 374.000 | 0 | 3,490,000 | 2.511 | 990,000 | 0.129 | 1,830,000 | 0.125 | |
| 10/06/2026 | 383.000 | 0 | 2,650,000 | 1.906 | 650,000 | 0.107 | 440,000 | 0.104 | |
| 09/06/2026 | 384.000 | 0 | 2,860,000 | 2.058 | 4,410,000 | 0.097 | 2,400,000 | 0.097 | |
| 08/06/2026 | 386.800 | 0 | 4,870,000 | 3.504 | 15,780,000 | 0.100 | 14,590,000 | 0.099 | |
| 05/06/2026 | 396.400 | 0 | 6,060,000 | 4.360 | 8,330,000 | 0.072 | 8,890,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |