27666 银河中银五十购Ａ (认购证)
按盘价 
0.075 +0.035 (+87.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.040 | 40.740 | 1,950,000 | 33,670,000 | 48.100 | 1,950,000 | 0.044 | ||
| 17/09/2025 | 0.056 | 41.460 | 500,000 | 31,720,000 | 45.314 | 50,000 | 0.057 | 450,000 | 0.053 |
| 16/09/2025 | 0.048 | 40.980 | 200,000 | 31,320,000 | 44.743 | 30,000 | 0.049 | 170,000 | 0.048 |
| 15/09/2025 | 0.061 | 41.560 | 6,050,000 | 31,180,000 | 44.543 | 6,050,000 | 0.065 | ||
| 12/09/2025 | 0.083 | 42.100 | 3,050,000 | 25,130,000 | 35.900 | 2,730,000 | 0.102 | 320,000 | 0.088 |
| 11/09/2025 | 0.082 | 42.060 | 610,000 | 27,540,000 | 39.343 | 460,000 | 0.077 | 150,000 | 0.071 |
| 10/09/2025 | 0.077 | 41.520 | 900,000 | 27,850,000 | 39.786 | 500,000 | 0.079 | 400,000 | 0.077 |
| 09/09/2025 | 0.078 | 41.520 | 1,410,000 | 27,950,000 | 39.929 | 1,050,000 | 0.084 | 110,000 | 0.090 |
| 08/09/2025 | 0.080 | 41.520 | 250,000 | 28,890,000 | 41.271 | 200,000 | 0.080 | 50,000 | 0.080 |
| 05/09/2025 | 0.080 | 41.280 | 1,890,000 | 29,040,000 | 41.486 | 1,150,000 | 0.079 | ||
| 04/09/2025 | 0.057 | 40.200 | 2,630,000 | 30,190,000 | 43.129 | 1,000,000 | 0.057 | 1,630,000 | 0.064 |
| 03/09/2025 | 0.079 | 41.000 | 1,300,000 | 29,560,000 | 42.229 | 1,300,000 | 0.079 | ||
| 02/09/2025 | 0.085 | 41.220 | 2,580,000 | 28,260,000 | 40.371 | 1,010,000 | 0.100 | 1,510,000 | 0.088 |
| 01/09/2025 | 0.082 | 41.080 | 9,990,000 | 27,760,000 | 39.657 | 4,060,000 | 0.084 | 5,240,000 | 0.083 |
| 29/08/2025 | 0.091 | 41.000 | 2,180,000 | 26,580,000 | 37.971 | 1,420,000 | 0.094 | 530,000 | 0.091 |
| 28/08/2025 | 0.085 | 40.860 | 1,790,000 | 27,470,000 | 39.243 | 710,000 | 0.085 | 1,080,000 | 0.084 |
| 27/08/2025 | 0.088 | 40.900 | 2,270,000 | 27,100,000 | 38.714 | 250,000 | 0.105 | 2,020,000 | 0.091 |
| 26/08/2025 | 0.125 | 42.080 | 4,290,000 | 25,330,000 | 36.186 | 2,320,000 | 0.142 | 1,940,000 | 0.138 |
| 25/08/2025 | 0.138 | 42.320 | 58,930,000 | 25,710,000 | 36.729 | 26,020,000 | 0.114 | 31,970,000 | 0.123 |
| 22/08/2025 | 0.077 | 40.080 | 19,180,000 | 19,760,000 | 28.229 | 9,070,000 | 0.078 | 10,110,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |