27667 吉利摩利六十沽Ａ (认沽证)
按盘价 
0.070 +0.014 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.056 | 18.980 | 15,570,000 | 46.963 | 7,350,000 | 0.063 | 7,850,000 | 0.062 |
| 24/08/2026 | 0.071 | 18.470 | 8,310,000 | 47.195 | 4,250,000 | 0.072 | 3,560,000 | 0.072 |
| 21/08/2026 | 0.064 | 18.750 | 21,810,000 | 46.393 | 10,800,000 | 0.064 | 10,760,000 | 0.063 |
| 20/08/2026 | 0.071 | 18.540 | 16,100,000 | 46.526 | 7,730,000 | 0.072 | 8,220,000 | 0.072 |
| 19/08/2026 | 0.091 | 17.930 | 12,510,000 | 46.486 | 6,140,000 | 0.083 | 6,340,000 | 0.082 |
| 18/08/2026 | 0.081 | 18.260 | 14,810,000 | 46.436 | 7,400,000 | 0.078 | 7,410,000 | 0.077 |
| 17/08/2026 | 0.069 | 18.670 | 9,360,000 | 46.109 | 4,680,000 | 0.076 | 4,680,000 | 0.078 |
| 14/08/2026 | 0.095 | 17.820 | 6,700,000 | 44.912 | 3,350,000 | 0.094 | 3,350,000 | 0.095 |
| 13/08/2026 | 0.097 | 17.910 | 9,180,000 | 46.382 | 4,590,000 | 0.095 | 4,570,000 | 0.095 |
| 12/08/2026 | 0.095 | 18.060 | 6,720,000 | 47.148 | 3,360,000 | 0.098 | 3,360,000 | 0.099 |
| 11/08/2026 | 0.091 | 18.200 | 30,000 | 47.062 | 30,000 | 0.091 | ||
| 10/08/2026 | 0.073 | 19.010 | 0 | 48.675 | ||||
| 07/08/2026 | 0.090 | 18.420 | 10,000 | 47.877 | 10,000 | 0.090 | ||
| 06/08/2026 | 0.089 | 18.560 | 450,000 | 48.669 | 450,000 | 0.077 | ||
| 05/08/2026 | 0.068 | 19.430 | 0 | 49.071 | ||||
| 04/08/2026 | 0.076 | 19.080 | 0 | 48.578 | ||||
| 03/08/2026 | 0.072 | 19.580 | 600,000 | 51.166 | 600,000 | 0.072 | ||
| 31/07/2026 | 0.068 | 19.800 | 500,000 | 50.618 | 360,000 | 0.065 | 140,000 | 0.065 |
| 30/07/2026 | 0.054 | 20.460 | 350,000 | 50.000 | 220,000 | 0.053 | 130,000 | 0.052 |
| 29/07/2026 | 0.056 | 20.300 | 2,930,000 | 49.366 | 810,000 | 0.058 | 1,880,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |