27667 百度中银五九购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.020 | 84.100 | 450,000 | 13,870,000 | 19.814 | 450,000 | 0.020 | ||
| 23/06/2025 | 0.019 | 83.200 | 0 | 13,420,000 | 19.171 | ||||
| 20/06/2025 | 0.019 | 82.900 | 0 | 13,420,000 | 19.171 | ||||
| 19/06/2025 | 0.019 | 82.150 | 0 | 13,420,000 | 19.171 | ||||
| 18/06/2025 | 0.019 | 83.350 | 100,000 | 13,420,000 | 19.171 | 100,000 | 0.019 | ||
| 17/06/2025 | 0.023 | 85.250 | 0 | 13,520,000 | 19.314 | ||||
| 16/06/2025 | 0.025 | 85.400 | 0 | 13,520,000 | 19.314 | ||||
| 13/06/2025 | 0.026 | 85.250 | 0 | 13,520,000 | 19.314 | ||||
| 12/06/2025 | 0.028 | 85.800 | 190,000 | 13,520,000 | 19.314 | ||||
| 11/06/2025 | 0.030 | 86.750 | 0 | 13,520,000 | 19.314 | ||||
| 10/06/2025 | 0.029 | 85.650 | 2,500 | 13,520,000 | 19.314 | 2,500 | 0.029 | ||
| 09/06/2025 | 0.027 | 86.050 | 700,000 | 13,522,500 | 19.318 | 500,000 | 0.027 | 200,000 | 0.027 |
| 06/06/2025 | 0.021 | 83.600 | 2,500 | 13,822,500 | 19.746 | ||||
| 05/06/2025 | 0.021 | 83.950 | 0 | 13,822,500 | 19.746 | ||||
| 04/06/2025 | 0.020 | 83.050 | 0 | 13,822,500 | 19.746 | ||||
| 03/06/2025 | 0.020 | 82.100 | 0 | 13,822,500 | 19.746 | ||||
| 02/06/2025 | 0.020 | 81.400 | 0 | 13,822,500 | 19.746 | ||||
| 30/05/2025 | 0.020 | 81.650 | 732,500 | 13,822,500 | 19.746 | 732,500 | 0.020 | ||
| 29/05/2025 | 0.025 | 84.800 | 0 | 13,090,000 | 18.700 | ||||
| 28/05/2025 | 0.020 | 82.600 | 5,000 | 13,090,000 | 18.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |