27667 百度中银五九购Ａ (认购证)
按盘价 
0.021 +0.009 (+75.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.012 | 88.150 | 10,000 | 12,180,000 | 17.400 | ||||
| 12/08/2025 | 0.012 | 84.650 | 0 | 12,180,000 | 17.400 | ||||
| 11/08/2025 | 0.012 | 85.800 | 0 | 12,180,000 | 17.400 | ||||
| 08/08/2025 | 0.012 | 85.650 | 0 | 12,180,000 | 17.400 | ||||
| 07/08/2025 | 0.012 | 86.700 | 0 | 12,180,000 | 17.400 | ||||
| 06/08/2025 | 0.012 | 85.300 | 0 | 12,180,000 | 17.400 | ||||
| 05/08/2025 | 0.012 | 86.000 | 0 | 12,180,000 | 17.400 | ||||
| 04/08/2025 | 0.012 | 86.100 | 0 | 12,180,000 | 17.400 | ||||
| 01/08/2025 | 0.012 | 85.500 | 0 | 12,180,000 | 17.400 | ||||
| 31/07/2025 | 0.012 | 84.600 | 50,000 | 12,180,000 | 17.400 | ||||
| 30/07/2025 | 0.014 | 85.500 | 0 | 12,180,000 | 17.400 | ||||
| 29/07/2025 | 0.015 | 87.250 | 0 | 12,180,000 | 17.400 | ||||
| 28/07/2025 | 0.020 | 88.950 | 0 | 12,180,000 | 17.400 | ||||
| 25/07/2025 | 0.021 | 88.600 | 0 | 12,180,000 | 17.400 | ||||
| 24/07/2025 | 0.021 | 90.150 | 0 | 12,180,000 | 17.400 | ||||
| 23/07/2025 | 0.021 | 93.300 | 20,000 | 12,180,000 | 17.400 | ||||
| 22/07/2025 | 0.018 | 87.950 | 117,500 | 12,180,000 | 17.400 | ||||
| 21/07/2025 | 0.017 | 86.750 | 0 | 12,180,000 | 17.400 | ||||
| 18/07/2025 | 0.018 | 86.000 | 0 | 12,180,000 | 17.400 | ||||
| 17/07/2025 | 0.018 | 85.600 | 0 | 12,180,000 | 17.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |