27669 百度中銀五乙購Ａ (认购证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.042 | 84.100 | 1,400,000 | 44.352 | 700,000 | 0.041 | 700,000 | 0.041 |
| 23/06/2025 | 0.039 | 83.200 | 2,500,000 | 44.028 | 1,400,000 | 0.037 | 1,100,000 | 0.037 |
| 20/06/2025 | 0.038 | 82.900 | 0 | 43.585 | ||||
| 19/06/2025 | 0.038 | 82.150 | 60,000 | 44.513 | 60,000 | 0.038 | ||
| 18/06/2025 | 0.042 | 83.350 | 275,000 | 44.691 | 150,000 | 0.044 | 25,000 | 0.042 |
| 17/06/2025 | 0.047 | 85.250 | 3,180,000 | 44.214 | 2,640,000 | 0.049 | 100,000 | 0.047 |
| 16/06/2025 | 0.049 | 85.400 | 525,000 | 44.789 | 200,000 | 0.049 | 325,000 | 0.050 |
| 13/06/2025 | 0.049 | 85.250 | 1,735,000 | 44.650 | 720,000 | 0.053 | 525,000 | 0.051 |
| 12/06/2025 | 0.052 | 85.800 | 2,500,000 | 45.072 | 2,500,000 | 0.052 | ||
| 11/06/2025 | 0.055 | 86.750 | 3,150,000 | 44.870 | 110,000 | 0.056 | 2,610,000 | 0.055 |
| 10/06/2025 | 0.051 | 85.650 | 3,620,000 | 44.664 | 2,860,000 | 0.053 | ||
| 09/06/2025 | 0.052 | 86.050 | 935,000 | 44.411 | 375,000 | 0.052 | 435,000 | 0.051 |
| 06/06/2025 | 0.046 | 83.600 | 50,000 | 44.873 | 50,000 | 0.046 | ||
| 05/06/2025 | 0.046 | 83.950 | 500,000 | 44.270 | 500,000 | 0.046 | ||
| 04/06/2025 | 0.044 | 83.050 | 2,630,000 | 44.489 | 2,630,000 | 0.044 | ||
| 03/06/2025 | 0.042 | 82.100 | 9,125,000 | 44.854 | 7,025,000 | 0.043 | 500,000 | 0.042 |
| 02/06/2025 | 0.039 | 81.400 | 8,375,000 | 44.245 | 1,115,000 | 0.035 | 6,120,000 | 0.035 |
| 30/05/2025 | 0.040 | 81.650 | 9,275,000 | 44.070 | 9,070,000 | 0.041 | ||
| 29/05/2025 | 0.049 | 84.800 | 8,100,000 | 43.778 | 5,565,000 | 0.045 | 2,000,000 | 0.048 |
| 28/05/2025 | 0.043 | 82.600 | 4,540,000 | 43.991 | 2,160,000 | 0.041 | 1,160,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |