27669 百度中银五乙购Ａ (认购证)
按盘价 
0.180 -0.014 (-7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.194 | 119.800 | 180,000 | 39,395,000 | 56.279 | ||||
| 14/10/2025 | 0.171 | 116.600 | 1,425,000 | 39,395,000 | 56.279 | 20,000 | 0.168 | ||
| 13/10/2025 | 0.212 | 123.200 | 10,360,000 | 39,375,000 | 56.250 | 5,145,000 | 0.216 | ||
| 10/10/2025 | 0.241 | 125.900 | 1,405,000 | 34,230,000 | 48.900 | ||||
| 09/10/2025 | 0.310 | 133.500 | 0 | 34,230,000 | 48.900 | ||||
| 08/10/2025 | 0.320 | 135.000 | 55,000 | 34,230,000 | 48.900 | ||||
| 06/10/2025 | 0.360 | 139.200 | 0 | 34,230,000 | 48.900 | ||||
| 03/10/2025 | 0.350 | 138.200 | 100,000 | 34,230,000 | 48.900 | ||||
| 02/10/2025 | 0.370 | 139.200 | 1,775,000 | 34,230,000 | 48.900 | ||||
| 30/09/2025 | 0.310 | 133.200 | 185,000 | 34,230,000 | 48.900 | ||||
| 29/09/2025 | 0.295 | 131.500 | 500,000 | 34,230,000 | 48.900 | ||||
| 26/09/2025 | 0.275 | 129.100 | 195,000 | 34,230,000 | 48.900 | ||||
| 25/09/2025 | 0.300 | 131.600 | 2,125,000 | 34,230,000 | 48.900 | ||||
| 24/09/2025 | 0.275 | 128.600 | 2,705,000 | 34,230,000 | 48.900 | 565,000 | 0.238 | ||
| 23/09/2025 | 0.265 | 128.400 | 905,000 | 34,795,000 | 49.707 | ||||
| 22/09/2025 | 0.340 | 135.700 | 1,685,000 | 34,795,000 | 49.707 | ||||
| 19/09/2025 | 0.300 | 131.500 | 1,015,000 | 34,795,000 | 49.707 | ||||
| 18/09/2025 | 0.310 | 132.800 | 1,550,000 | 34,795,000 | 49.707 | ||||
| 17/09/2025 | 0.305 | 131.000 | 9,350,000 | 34,795,000 | 49.707 | 3,715,000 | 0.260 | ||
| 16/09/2025 | 0.148 | 113.200 | 4,260,000 | 31,080,000 | 44.400 | 2,560,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |