27669 百度中银五乙购Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.039 | 87.950 | 1,615,000 | 31,135,000 | 44.479 | 1,120,000 | 0.042 | ||
| 13/08/2025 | 0.039 | 88.150 | 2,470,000 | 32,255,000 | 46.079 | 305,000 | 0.038 | 405,000 | 0.036 |
| 12/08/2025 | 0.031 | 84.650 | 65,000 | 32,155,000 | 45.936 | ||||
| 11/08/2025 | 0.033 | 85.800 | 1,000,000 | 32,155,000 | 45.936 | ||||
| 08/08/2025 | 0.033 | 85.650 | 20,000 | 32,155,000 | 45.936 | ||||
| 07/08/2025 | 0.037 | 86.700 | 1,125,000 | 32,155,000 | 45.936 | 10,000 | 0.035 | ||
| 06/08/2025 | 0.033 | 85.300 | 1,150,000 | 32,165,000 | 45.950 | 1,025,000 | 0.033 | ||
| 05/08/2025 | 0.035 | 86.000 | 460,000 | 31,140,000 | 44.486 | 460,000 | 0.035 | ||
| 04/08/2025 | 0.036 | 86.100 | 8,320,000 | 31,600,000 | 45.143 | 7,675,000 | 0.036 | ||
| 01/08/2025 | 0.036 | 85.500 | 1,250,000 | 23,925,000 | 34.179 | 560,000 | 0.038 | 300,000 | 0.039 |
| 31/07/2025 | 0.035 | 84.600 | 1,685,000 | 24,185,000 | 34.550 | 1,635,000 | 0.035 | ||
| 30/07/2025 | 0.037 | 85.500 | 3,835,000 | 22,550,000 | 32.214 | 3,605,000 | 0.038 | ||
| 29/07/2025 | 0.042 | 87.250 | 4,415,000 | 18,945,000 | 27.064 | 650,000 | 0.043 | 3,400,000 | 0.041 |
| 28/07/2025 | 0.048 | 88.950 | 1,410,000 | 16,195,000 | 23.136 | 500,000 | 0.048 | 910,000 | 0.049 |
| 25/07/2025 | 0.048 | 88.600 | 1,165,000 | 15,785,000 | 22.550 | 165,000 | 0.049 | 1,000,000 | 0.048 |
| 24/07/2025 | 0.054 | 90.150 | 5,080,000 | 14,950,000 | 21.357 | 490,000 | 0.055 | 4,470,000 | 0.055 |
| 23/07/2025 | 0.063 | 93.300 | 3,865,000 | 10,970,000 | 15.671 | 2,660,000 | 0.060 | 210,000 | 0.064 |
| 22/07/2025 | 0.045 | 87.950 | 1,805,000 | 13,420,000 | 19.171 | 1,600,000 | 0.043 | 205,000 | 0.046 |
| 21/07/2025 | 0.042 | 86.750 | 1,470,000 | 14,815,000 | 21.164 | 1,470,000 | 0.043 | ||
| 18/07/2025 | 0.042 | 86.000 | 4,070,000 | 13,345,000 | 19.064 | 3,000,000 | 0.042 | 1,070,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |