27674 美的摩利七二購Ａ (认购证)
按盘价 
0.207 +0.001 (+0.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.206 | 98.650 | 3,415,000 | 38.825 | 1,695,000 | 0.209 | 1,720,000 | 0.208 |
| 24/08/2026 | 0.199 | 98.350 | 4,950,000 | 38.013 | 2,480,000 | 0.192 | 2,470,000 | 0.192 |
| 21/08/2026 | 0.190 | 96.900 | 1,810,000 | 38.834 | 900,000 | 0.197 | 910,000 | 0.198 |
| 20/08/2026 | 0.194 | 97.250 | 2,220,000 | 38.778 | 1,110,000 | 0.192 | 1,110,000 | 0.193 |
| 19/08/2026 | 0.186 | 96.900 | 70,000 | 37.862 | 35,000 | 0.188 | 35,000 | 0.187 |
| 18/08/2026 | 0.189 | 96.250 | 90,000 | 39.571 | 25,000 | 0.186 | 65,000 | 0.188 |
| 17/08/2026 | 0.182 | 95.500 | 0 | 39.567 | ||||
| 14/08/2026 | 0.190 | 95.900 | 25,000 | 39.943 | 25,000 | 0.189 | ||
| 13/08/2026 | 0.194 | 96.400 | 195,000 | 39.619 | 45,000 | 0.198 | 150,000 | 0.195 |
| 12/08/2026 | 0.197 | 96.100 | 0 | 40.612 | ||||
| 11/08/2026 | 0.206 | 97.000 | 2,185,000 | 40.408 | 1,235,000 | 0.218 | 950,000 | 0.220 |
| 10/08/2026 | 0.213 | 97.650 | 615,000 | 40.304 | 175,000 | 0.213 | 440,000 | 0.213 |
| 07/08/2026 | 0.197 | 95.700 | 40,000 | 40.761 | 20,000 | 0.211 | 20,000 | 0.211 |
| 06/08/2026 | 0.213 | 97.500 | 0 | 40.132 | ||||
| 05/08/2026 | 0.213 | 97.550 | 225,000 | 39.924 | 155,000 | 0.211 | 70,000 | 0.207 |
| 04/08/2026 | 0.209 | 96.950 | 60,000 | 40.220 | 50,000 | 0.208 | 10,000 | 0.208 |
| 03/08/2026 | 0.220 | 97.750 | 115,000 | 40.535 | 55,000 | 0.232 | 60,000 | 0.231 |
| 31/07/2026 | 0.241 | 99.350 | 15,000 | 40.772 | 10,000 | 0.231 | 5,000 | 0.235 |
| 30/07/2026 | 0.236 | 98.900 | 360,000 | 40.669 | 315,000 | 0.240 | 45,000 | 0.231 |
| 29/07/2026 | 0.233 | 98.400 | 285,000 | 40.999 | 85,000 | 0.232 | 200,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |