27674 中寿摩通五七购Ａ (认购证)
按盘价 
0.320 +0.121 (+60.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.199 | 17.740 | 490,000 | 910,000 | 1.300 | 140,000 | 0.199 | 300,000 | 0.200 |
| 18/06/2025 | 0.250 | 18.220 | 1,455,000 | 750,000 | 1.071 | 1,210,000 | 0.246 | ||
| 17/06/2025 | 0.305 | 18.560 | 860,000 | 1,960,000 | 2.800 | ||||
| 16/06/2025 | 0.290 | 18.420 | 4,240,000 | 1,960,000 | 2.800 | 2,880,000 | 0.246 | ||
| 13/06/2025 | 0.227 | 17.900 | 7,635,000 | 4,840,000 | 6.914 | 2,965,000 | 0.232 | 50,000 | 0.224 |
| 12/06/2025 | 0.241 | 17.960 | 15,055,000 | 7,755,000 | 11.079 | 9,105,000 | 0.242 | ||
| 11/06/2025 | 0.230 | 17.800 | 28,470,000 | 16,860,000 | 24.086 | 8,170,000 | 0.212 | 10,900,000 | 0.216 |
| 10/06/2025 | 0.147 | 17.020 | 3,940,000 | 14,130,000 | 20.186 | 2,030,000 | 0.154 | 1,840,000 | 0.156 |
| 09/06/2025 | 0.142 | 16.980 | 5,590,000 | 14,320,000 | 20.457 | 2,590,000 | 0.138 | 2,885,000 | 0.137 |
| 06/06/2025 | 0.130 | 16.680 | 1,060,000 | 14,025,000 | 20.036 | 600,000 | 0.130 | 460,000 | 0.129 |
| 05/06/2025 | 0.131 | 16.740 | 6,010,000 | 14,165,000 | 20.236 | 3,430,000 | 0.121 | 2,580,000 | 0.127 |
| 04/06/2025 | 0.102 | 16.380 | 1,890,000 | 15,015,000 | 21.450 | 990,000 | 0.096 | 900,000 | 0.099 |
| 03/06/2025 | 0.085 | 16.080 | 3,155,000 | 15,105,000 | 21.579 | 1,610,000 | 0.085 | 1,500,000 | 0.084 |
| 02/06/2025 | 0.074 | 15.860 | 1,400,000 | 15,215,000 | 21.736 | 1,400,000 | 0.062 | ||
| 30/05/2025 | 0.082 | 15.980 | 5,805,000 | 13,815,000 | 19.736 | 1,725,000 | 0.081 | 3,580,000 | 0.081 |
| 29/05/2025 | 0.103 | 16.160 | 3,425,000 | 11,960,000 | 17.086 | 1,100,000 | 0.096 | 2,325,000 | 0.100 |
| 28/05/2025 | 0.100 | 16.040 | 620,000 | 10,735,000 | 15.336 | 320,000 | 0.109 | 300,000 | 0.101 |
| 27/05/2025 | 0.111 | 16.100 | 2,420,000 | 10,755,000 | 15.364 | 1,250,000 | 0.108 | 1,170,000 | 0.107 |
| 26/05/2025 | 0.090 | 15.700 | 5,655,000 | 10,835,000 | 15.479 | 3,055,000 | 0.112 | 2,600,000 | 0.115 |
| 23/05/2025 | 0.093 | 15.760 | 2,925,000 | 11,290,000 | 16.129 | 1,300,000 | 0.100 | 1,625,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |