27684 中壽國君五七購Ａ (认购证)
按盘价 
0.096 +0.011 (+12.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.085 | 14.800 | 16,900,000 | 45.700 | 8,600,000 | 0.091 | 8,300,000 | 0.091 |
| 06/05/2025 | 0.078 | 14.580 | 16,210,000 | 46.277 | 8,000,000 | 0.067 | 8,210,000 | 0.067 |
| 02/05/2025 | 0.076 | 14.500 | 16,100,000 | 45.533 | 8,000,000 | 0.072 | 8,100,000 | 0.072 |
| 30/04/2025 | 0.065 | 14.200 | 32,200,000 | 45.566 | 16,200,000 | 0.070 | 16,000,000 | 0.070 |
| 29/04/2025 | 0.058 | 13.980 | 0 | 45.848 | ||||
| 28/04/2025 | 0.057 | 13.900 | 200,000 | 46.149 | 100,000 | 0.054 | 100,000 | 0.048 |
| 25/04/2025 | 0.064 | 14.000 | 0 | 46.163 | ||||
| 24/04/2025 | 0.064 | 14.000 | 400,000 | 45.898 | 200,000 | 0.069 | 200,000 | 0.069 |
| 23/04/2025 | 0.074 | 14.120 | 0 | 46.862 | ||||
| 22/04/2025 | 0.064 | 13.860 | 5,480,000 | 46.864 | 2,770,000 | 0.064 | 2,700,000 | 0.065 |
| 17/04/2025 | 0.062 | 13.680 | 1,090,000 | 46.938 | 990,000 | 0.067 | 100,000 | 0.064 |
| 16/04/2025 | 0.057 | 13.520 | 1,160,000 | 46.971 | 100,000 | 0.057 | 1,060,000 | 0.061 |
| 15/04/2025 | 0.068 | 13.700 | 380,000 | 47.805 | 380,000 | 0.068 | ||
| 14/04/2025 | 0.067 | 13.660 | 430,000 | 47.718 | 230,000 | 0.071 | ||
| 11/04/2025 | 0.054 | 13.260 | 2,100,000 | 47.537 | 1,000,000 | 0.054 | 1,100,000 | 0.054 |
| 10/04/2025 | 0.054 | 13.180 | 310,000 | 48.093 | 110,000 | 0.067 | 200,000 | 0.057 |
| 09/04/2025 | 0.055 | 13.080 | 200,000 | 49.134 | 100,000 | 0.043 | 100,000 | 0.044 |
| 08/04/2025 | 0.052 | 12.900 | 130,000 | 49.782 | 15,000 | 0.053 | 115,000 | 0.049 |
| 07/04/2025 | 0.049 | 12.720 | 1,360,000 | 50.393 | 595,000 | 0.054 | 665,000 | 0.061 |
| 03/04/2025 | 0.133 | 15.200 | 250,000 | 42.115 | 100,000 | 0.139 | 150,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |