27684 中寿国君五七购Ａ (认购证)
按盘价 
0.310 +0.114 (+58.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.196 | 17.740 | 335,000 | 350,000 | 0.500 | 335,000 | 0.246 | ||
| 18/06/2025 | 0.255 | 18.220 | 180,000 | 685,000 | 0.979 | 180,000 | 0.247 | ||
| 17/06/2025 | 0.305 | 18.560 | 380,000 | 865,000 | 1.236 | 20,000 | 0.300 | ||
| 16/06/2025 | 0.295 | 18.420 | 290,000 | 885,000 | 1.264 | 25,000 | 0.275 | ||
| 13/06/2025 | 0.225 | 17.900 | 2,820,000 | 910,000 | 1.300 | 2,345,000 | 0.234 | ||
| 12/06/2025 | 0.242 | 17.960 | 620,000 | 3,255,000 | 4.650 | 430,000 | 0.290 | ||
| 11/06/2025 | 0.219 | 17.800 | 2,715,000 | 3,685,000 | 5.264 | 405,000 | 0.204 | 1,510,000 | 0.190 |
| 10/06/2025 | 0.135 | 17.020 | 7,015,000 | 2,580,000 | 3.686 | 3,625,000 | 0.138 | 1,515,000 | 0.137 |
| 09/06/2025 | 0.136 | 16.980 | 25,345,000 | 4,690,000 | 6.700 | 10,030,000 | 0.136 | 14,110,000 | 0.134 |
| 06/06/2025 | 0.123 | 16.680 | 19,510,000 | 610,000 | 0.871 | 10,560,000 | 0.136 | 8,950,000 | 0.136 |
| 05/06/2025 | 0.128 | 16.740 | 17,870,000 | 2,220,000 | 3.171 | 9,570,000 | 0.119 | 8,300,000 | 0.117 |
| 04/06/2025 | 0.108 | 16.380 | 21,400,000 | 3,490,000 | 4.986 | 9,200,000 | 0.101 | 12,200,000 | 0.103 |
| 03/06/2025 | 0.091 | 16.080 | 16,470,000 | 490,000 | 0.700 | 8,200,000 | 0.085 | 8,270,000 | 0.085 |
| 02/06/2025 | 0.080 | 15.860 | 32,000,000 | 420,000 | 0.600 | 16,000,000 | 0.059 | 16,000,000 | 0.059 |
| 30/05/2025 | 0.089 | 15.980 | 500,000 | 420,000 | 0.600 | 250,000 | 0.089 | 250,000 | 0.088 |
| 29/05/2025 | 0.109 | 16.160 | 295,000 | 420,000 | 0.600 | 295,000 | 0.106 | ||
| 28/05/2025 | 0.106 | 16.040 | 16,010,000 | 715,000 | 1.021 | 8,010,000 | 0.118 | 8,000,000 | 0.118 |
| 27/05/2025 | 0.114 | 16.100 | 16,105,000 | 725,000 | 1.036 | 8,000,000 | 0.111 | 8,105,000 | 0.111 |
| 26/05/2025 | 0.089 | 15.700 | 16,700,000 | 620,000 | 0.886 | 8,250,000 | 0.115 | 8,450,000 | 0.115 |
| 23/05/2025 | 0.093 | 15.760 | 16,300,000 | 420,000 | 0.600 | 8,170,000 | 0.097 | 8,130,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |