27685 中壽國君五七沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.017 | 14.800 | 0 | 46.053 | ||||
| 06/05/2025 | 0.019 | 14.580 | 0 | 45.409 | ||||
| 02/05/2025 | 0.023 | 14.500 | 0 | 45.964 | ||||
| 30/04/2025 | 0.028 | 14.200 | 0 | 45.515 | ||||
| 29/04/2025 | 0.034 | 13.980 | 0 | 45.971 | ||||
| 28/04/2025 | 0.037 | 13.900 | 0 | 46.240 | ||||
| 25/04/2025 | 0.037 | 14.000 | 0 | 46.387 | ||||
| 24/04/2025 | 0.037 | 14.000 | 0 | 46.154 | ||||
| 23/04/2025 | 0.037 | 14.120 | 0 | 46.926 | ||||
| 22/04/2025 | 0.047 | 13.860 | 160,000 | 48.142 | 160,000 | 0.047 | ||
| 17/04/2025 | 0.056 | 13.680 | 0 | 48.359 | ||||
| 16/04/2025 | 0.056 | 13.520 | 0 | 46.670 | ||||
| 15/04/2025 | 0.056 | 13.700 | 0 | 48.076 | ||||
| 14/04/2025 | 0.058 | 13.660 | 0 | 48.119 | ||||
| 11/04/2025 | 0.069 | 13.260 | 0 | 46.960 | ||||
| 10/04/2025 | 0.069 | 13.180 | 200,000 | 45.975 | 200,000 | 0.060 | ||
| 09/04/2025 | 0.078 | 13.080 | 100,000 | 47.219 | ||||
| 08/04/2025 | 0.084 | 12.900 | 100,000 | 46.744 | 100,000 | 0.085 | ||
| 07/04/2025 | 0.098 | 12.720 | 600,000 | 48.108 | 600,000 | 0.090 | ||
| 03/04/2025 | 0.025 | 15.200 | 0 | 45.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |