27685 洛钼瑞银六九购Ａ (认购证)
按盘价 
0.117 +0.030 (+34.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.087 | 18.500 | 13,200,000 | 900,000 | 1.500 | 6,270,000 | 0.092 | 6,270,000 | 0.092 |
| 29/05/2026 | 0.083 | 18.250 | 45,390,000 | 900,000 | 1.500 | 21,060,000 | 0.088 | 20,640,000 | 0.089 |
| 28/05/2026 | 0.087 | 18.430 | 29,610,000 | 1,320,000 | 2.200 | 13,680,000 | 0.084 | 14,190,000 | 0.084 |
| 27/05/2026 | 0.108 | 19.160 | 36,090,000 | 810,000 | 1.350 | 17,280,000 | 0.114 | 17,280,000 | 0.115 |
| 26/05/2026 | 0.129 | 19.770 | 21,840,000 | 810,000 | 1.350 | 10,050,000 | 0.113 | 10,320,000 | 0.112 |
| 22/05/2026 | 0.088 | 18.440 | 17,100,000 | 540,000 | 0.900 | 8,400,000 | 0.077 | 8,280,000 | 0.077 |
| 21/05/2026 | 0.062 | 17.350 | 7,680,000 | 660,000 | 1.100 | 3,750,000 | 0.075 | 3,930,000 | 0.076 |
| 20/05/2026 | 0.069 | 17.630 | 11,100,000 | 480,000 | 0.800 | 5,520,000 | 0.065 | 5,580,000 | 0.064 |
| 19/05/2026 | 0.076 | 17.720 | 16,140,000 | 420,000 | 0.700 | 8,220,000 | 0.070 | 7,890,000 | 0.071 |
| 18/05/2026 | 0.082 | 17.970 | 14,820,000 | 750,000 | 1.250 | 7,410,000 | 0.081 | 7,410,000 | 0.081 |
| 15/05/2026 | 0.096 | 18.354 | 13,440,000 | 750,000 | 1.250 | 7,020,000 | 0.102 | 6,330,000 | 0.103 |
| 14/05/2026 | 0.135 | 19.494 | 22,500,000 | 1,440,000 | 2.400 | 10,680,000 | 0.129 | 10,440,000 | 0.130 |
| 13/05/2026 | 0.161 | 20.194 | 17,580,000 | 1,680,000 | 2.800 | 8,640,000 | 0.163 | 8,820,000 | 0.163 |
| 12/05/2026 | 0.147 | 19.814 | 26,070,000 | 1,500,000 | 2.500 | 12,270,000 | 0.152 | 12,630,000 | 0.153 |
| 11/05/2026 | 0.137 | 19.424 | 23,790,000 | 1,140,000 | 1.900 | 11,820,000 | 0.139 | 11,910,000 | 0.140 |
| 08/05/2026 | 0.152 | 19.834 | 34,890,000 | 1,050,000 | 1.750 | 17,340,000 | 0.122 | 17,430,000 | 0.121 |
| 07/05/2026 | 0.134 | 19.344 | 26,760,000 | 960,000 | 1.600 | 13,050,000 | 0.129 | 13,470,000 | 0.128 |
| 06/05/2026 | 0.112 | 18.844 | 20,010,000 | 540,000 | 0.900 | 9,870,000 | 0.090 | 9,690,000 | 0.089 |
| 05/05/2026 | 0.088 | 17.914 | 12,930,000 | 720,000 | 1.200 | 6,450,000 | 0.079 | 6,420,000 | 0.078 |
| 04/05/2026 | 0.084 | 17.624 | 7,560,000 | 750,000 | 1.250 | 3,750,000 | 0.085 | 3,750,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |