27690 京東信證五八沽A (认沽证)
实時 按盘价 跌0.037 -0.023 (-38.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.060124.500036.246
16/07/20250.062124.700038.243
15/07/20250.065125.000041.431
14/07/20250.076122.400200,00035.703200,0000.075
11/07/20250.071123.300034.303
10/07/20250.070123.600034.385
09/07/20250.064125.300036.964
08/07/20250.056127.700039.553
07/07/20250.074124.8002,000,00040.8371,000,0000.0741,000,0000.085
04/07/20250.076124.200280,00037.826140,0000.074140,0000.072
03/07/20250.073125.3006,220,00039.4563,460,0000.0722,460,0000.073
02/07/20250.060128.0002,130,00039.3791,065,0000.0591,065,0000.058
30/06/20250.063127.9005,100,00039.8712,550,0000.0562,550,0000.056
27/06/20250.056130.3006,300,00040.5402,650,0000.0503,650,0000.050
26/06/20250.058130.1002,100,00040.7211,050,0000.0581,050,0000.059
25/06/20250.061129.8003,300,00041.2371,650,0000.0651,650,0000.067
24/06/20250.077126.6003,680,00041.3971,840,0000.0801,840,0000.081
23/06/20250.088124.8007,800,00041.8663,800,0000.0994,000,0000.099
20/06/20250.089125.6004,700,00043.4612,350,0000.0932,350,0000.093
19/06/20250.092124.70014,800,00042.0107,350,0000.0917,450,0000.090
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。