27690 京东信证五八沽A (认沽证)
实时 按盘价 跌0.037 -0.023 (-38.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.060124.5000110,0000.160
16/07/20250.062124.7000110,0000.160
15/07/20250.065125.0000110,0000.160
14/07/20250.076122.400200,000110,0000.160200,0000.075
11/07/20250.071123.3000310,0000.440
10/07/20250.070123.6000310,0000.440
09/07/20250.064125.3000310,0000.440
08/07/20250.056127.7000310,0000.440
07/07/20250.074124.8002,000,000310,0000.4401,000,0000.0741,000,0000.085
04/07/20250.076124.200280,000310,0000.440140,0000.074140,0000.072
03/07/20250.073125.3006,220,000310,0000.4403,460,0000.0722,460,0000.073
02/07/20250.060128.0002,130,0001,310,0001.8701,065,0000.0591,065,0000.058
30/06/20250.063127.9005,100,0001,310,0001.8702,550,0000.0562,550,0000.056
27/06/20250.056130.3006,300,0001,310,0001.8702,650,0000.0503,650,0000.050
26/06/20250.058130.1002,100,000310,0000.4401,050,0000.0581,050,0000.059
25/06/20250.061129.8003,300,000310,0000.4401,650,0000.0651,650,0000.067
24/06/20250.077126.6003,680,000310,0000.4401,840,0000.0801,840,0000.081
23/06/20250.088124.8007,800,000310,0000.4403,800,0000.0994,000,0000.099
20/06/20250.089125.6004,700,000110,0000.1602,350,0000.0932,350,0000.093
19/06/20250.092124.70014,800,000110,0000.1607,350,0000.0917,450,0000.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。