27693 泡瑪華泰六九購Ａ (认购证)
按盘价 
0.064 +0.012 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.052 | 154.200 | 2,040,000 | 56.711 | 1,020,000 | 0.052 | 1,020,000 | 0.051 |
| 26/05/2026 | 0.051 | 153.600 | 3,080,000 | 56.552 | 1,540,000 | 0.048 | 1,540,000 | 0.049 |
| 22/05/2026 | 0.048 | 150.500 | 1,950,000 | 56.919 | 960,000 | 0.050 | 990,000 | 0.051 |
| 21/05/2026 | 0.049 | 149.900 | 54,000 | 57.568 | 50,000 | 0.051 | 4,000 | 0.056 |
| 20/05/2026 | 0.053 | 151.900 | 16,000 | 57.313 | 8,000 | 0.054 | 8,000 | 0.053 |
| 19/05/2026 | 0.055 | 152.500 | 664,000 | 57.342 | 342,000 | 0.054 | 252,000 | 0.054 |
| 18/05/2026 | 0.052 | 150.700 | 114,000 | 57.416 | 102,000 | 0.053 | ||
| 15/05/2026 | 0.058 | 152.400 | 1,070,000 | 59.812 | 672,000 | 0.062 | 322,000 | 0.064 |
| 14/05/2026 | 0.058 | 153.775 | 4,120,000 | 56.323 | 1,626,000 | 0.063 | 1,994,000 | 0.066 |
| 13/05/2026 | 0.070 | 158.175 | 3,152,000 | 56.660 | 1,576,000 | 0.071 | 1,570,000 | 0.072 |
| 12/05/2026 | 0.081 | 160.175 | 2,324,000 | 58.325 | 1,172,000 | 0.082 | 1,152,000 | 0.083 |
| 11/05/2026 | 0.092 | 164.675 | 1,818,000 | 57.602 | 906,000 | 0.097 | 852,000 | 0.096 |
| 08/05/2026 | 0.093 | 165.375 | 36,292,000 | 56.677 | 18,202,000 | 0.108 | 18,050,000 | 0.106 |
| 07/05/2026 | 0.077 | 159.475 | 6,582,000 | 56.635 | 3,208,000 | 0.068 | 3,102,000 | 0.070 |
| 06/05/2026 | 0.064 | 153.575 | 2,444,000 | 56.967 | 1,222,000 | 0.065 | 1,222,000 | 0.065 |
| 05/05/2026 | 0.067 | 156.475 | 2,442,000 | 55.517 | 1,236,000 | 0.064 | 1,206,000 | 0.064 |
| 04/05/2026 | 0.064 | 152.975 | 4,372,000 | 57.069 | 2,186,000 | 0.065 | 2,186,000 | 0.065 |
| 30/04/2026 | 0.068 | 154.475 | 3,212,000 | 56.429 | 1,606,000 | 0.067 | 1,606,000 | 0.065 |
| 29/04/2026 | 0.066 | 154.075 | 3,044,000 | 55.903 | 1,542,000 | 0.070 | 1,502,000 | 0.068 |
| 28/04/2026 | 0.061 | 150.475 | 1,730,000 | 56.826 | 900,000 | 0.069 | 830,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |