27693 恒地瑞銀五九購Ａ (认购证)
按盘价 
0.030 +0.013 (+76.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.017 | 22.650 | 0 | 45.041 | ||||
| 07/05/2025 | 0.017 | 22.700 | 0 | 44.672 | ||||
| 06/05/2025 | 0.015 | 22.450 | 0 | 44.296 | ||||
| 02/05/2025 | 0.014 | 22.200 | 0 | 44.032 | ||||
| 30/04/2025 | 0.014 | 22.000 | 0 | 44.506 | ||||
| 29/04/2025 | 0.014 | 21.600 | 0 | 45.989 | ||||
| 28/04/2025 | 0.016 | 21.650 | 0 | 46.867 | ||||
| 25/04/2025 | 0.016 | 21.550 | 0 | 46.789 | ||||
| 24/04/2025 | 0.019 | 21.350 | 0 | 49.162 | ||||
| 23/04/2025 | 0.020 | 21.550 | 0 | 48.697 | ||||
| 22/04/2025 | 0.020 | 21.200 | 10,000 | 50.005 | 10,000 | 0.020 | ||
| 17/04/2025 | 0.015 | 20.900 | 0 | 47.551 | ||||
| 16/04/2025 | 0.013 | 20.550 | 0 | 47.480 | ||||
| 15/04/2025 | 0.013 | 20.750 | 40,000 | 46.551 | 40,000 | 0.013 | ||
| 14/04/2025 | 0.015 | 20.700 | 100,000 | 47.912 | 100,000 | 0.018 | ||
| 11/04/2025 | 0.015 | 20.250 | 0 | 49.277 | ||||
| 10/04/2025 | 0.012 | 20.200 | 0 | 47.274 | ||||
| 09/04/2025 | 0.012 | 19.880 | 0 | 48.395 | ||||
| 08/04/2025 | 0.012 | 20.450 | 0 | 45.997 | ||||
| 07/04/2025 | 0.014 | 20.900 | 30,000 | 45.459 | 30,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |