27693 恒地瑞銀五九購Ａ (认购证)
按盘价 
0.040 -0.035 (-46.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.075 | 28.350 | 1,800,000 | 44.542 | 970,000 | 0.082 | 700,000 | 0.084 |
| 07/07/2025 | 0.092 | 28.950 | 3,400,000 | 44.583 | 1,260,000 | 0.097 | 1,800,000 | 0.099 |
| 04/07/2025 | 0.096 | 28.950 | 1,800,000 | 44.635 | 1,000,000 | 0.085 | 800,000 | 0.084 |
| 03/07/2025 | 0.100 | 29.050 | 1,000,000 | 44.608 | 400,000 | 0.101 | 600,000 | 0.102 |
| 02/07/2025 | 0.100 | 28.950 | 600,000 | 44.958 | 400,000 | 0.089 | 200,000 | 0.091 |
| 30/06/2025 | 0.064 | 27.450 | 2,200,000 | 44.748 | 1,100,000 | 0.069 | 1,100,000 | 0.070 |
| 27/06/2025 | 0.067 | 27.600 | 1,400,000 | 43.929 | 700,000 | 0.070 | 700,000 | 0.072 |
| 26/06/2025 | 0.083 | 28.150 | 2,800,000 | 44.411 | 1,400,000 | 0.074 | 1,400,000 | 0.074 |
| 25/06/2025 | 0.101 | 28.750 | 1,460,000 | 44.569 | 760,000 | 0.094 | 700,000 | 0.093 |
| 24/06/2025 | 0.071 | 27.500 | 350,000 | 44.727 | 260,000 | 0.076 | ||
| 23/06/2025 | 0.072 | 27.500 | 200,000 | 44.729 | 200,000 | 0.069 | ||
| 20/06/2025 | 0.066 | 27.050 | 200,000 | 44.963 | 200,000 | 0.068 | ||
| 19/06/2025 | 0.059 | 26.700 | 0 | 44.754 | ||||
| 18/06/2025 | 0.058 | 26.600 | 20,000 | 44.775 | 20,000 | 0.057 | ||
| 17/06/2025 | 0.066 | 26.800 | 0 | 45.590 | ||||
| 16/06/2025 | 0.066 | 26.900 | 0 | 44.837 | ||||
| 13/06/2025 | 0.047 | 25.700 | 0 | 45.062 | ||||
| 12/06/2025 | 0.043 | 25.350 | 0 | 45.311 | ||||
| 11/06/2025 | 0.041 | 25.050 | 0 | 45.894 | ||||
| 10/06/2025 | 0.043 | 25.100 | 0 | 46.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |