27693 泡玛华泰六九购Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 153.500 | 0 | |||||||
| 10/07/2026 | 150.700 | 0 | 242,000 | 0.448 | |||||
| 09/07/2026 | 151.000 | 0 | 242,000 | 0.448 | 8,000 | 0.023 | |||
| 08/07/2026 | 154.900 | 0 | 250,000 | 0.463 | 154,000 | 0.020 | 154,000 | 0.020 | |
| 07/07/2026 | 151.100 | 0 | 250,000 | 0.463 | 150,000 | 0.021 | 150,000 | 0.023 | |
| 06/07/2026 | 152.700 | 0 | 250,000 | 0.463 | 450,000 | 0.024 | 450,000 | 0.024 | |
| 03/07/2026 | 153.300 | 0 | 250,000 | 0.463 | 2,550,000 | 0.034 | 2,550,000 | 0.034 | |
| 02/07/2026 | 153.400 | 0 | 250,000 | 0.463 | 3,600,000 | 0.033 | 3,600,000 | 0.032 | |
| 30/06/2026 | 154.700 | 0 | 250,000 | 0.463 | 2,550,000 | 0.038 | 2,550,000 | 0.038 | |
| 29/06/2026 | 158.500 | 0 | 250,000 | 0.463 | 1,574,000 | 0.037 | 1,574,000 | 0.037 | |
| 26/06/2026 | 158.500 | 0 | 250,000 | 0.463 | 1,500,000 | 0.031 | 1,500,000 | 0.031 | |
| 25/06/2026 | 156.000 | 0 | 250,000 | 0.463 | 300,000 | 0.031 | |||
| 24/06/2026 | 158.100 | 0 | 550,000 | 1.019 | 900,000 | 0.044 | 1,208,000 | 0.044 | |
| 23/06/2026 | 156.700 | 0 | 242,000 | 0.448 | 2,060,000 | 0.046 | 2,060,000 | 0.045 | |
| 22/06/2026 | 160.000 | 0 | 242,000 | 0.448 | 1,948,000 | 0.054 | 1,990,000 | 0.054 | |
| 18/06/2026 | 164.300 | 0 | 200,000 | 0.370 | 18,554,000 | 0.062 | 18,654,000 | 0.062 | |
| 17/06/2026 | 171.300 | 0 | 100,000 | 0.185 | 1,650,000 | 0.084 | 1,720,000 | 0.086 | |
| 16/06/2026 | 174.800 | 0 | 30,000 | 0.056 | 4,950,000 | 0.083 | 4,950,000 | 0.083 | |
| 15/06/2026 | 177.000 | 0 | 30,000 | 0.056 | 900,000 | 0.111 | 900,000 | 0.114 | |
| 12/06/2026 | 183.000 | 0 | 30,000 | 0.056 | 3,790,000 | 0.120 | 3,790,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |