27693 恒地瑞银五九购Ａ (认购证)
按盘价 
0.040 -0.035 (-46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.075 | 28.350 | 1,800,000 | 360,000 | 0.720 | 970,000 | 0.082 | 700,000 | 0.084 |
| 07/07/2025 | 0.092 | 28.950 | 3,400,000 | 630,000 | 1.260 | 1,260,000 | 0.097 | 1,800,000 | 0.099 |
| 04/07/2025 | 0.096 | 28.950 | 1,800,000 | 90,000 | 0.180 | 1,000,000 | 0.085 | 800,000 | 0.084 |
| 03/07/2025 | 0.100 | 29.050 | 1,000,000 | 290,000 | 0.580 | 400,000 | 0.101 | 600,000 | 0.102 |
| 02/07/2025 | 0.100 | 28.950 | 600,000 | 90,000 | 0.180 | 400,000 | 0.089 | 200,000 | 0.091 |
| 30/06/2025 | 0.064 | 27.450 | 2,200,000 | 290,000 | 0.580 | 1,100,000 | 0.069 | 1,100,000 | 0.070 |
| 27/06/2025 | 0.067 | 27.600 | 1,400,000 | 290,000 | 0.580 | 700,000 | 0.070 | 700,000 | 0.072 |
| 26/06/2025 | 0.083 | 28.150 | 2,800,000 | 290,000 | 0.580 | 1,400,000 | 0.074 | 1,400,000 | 0.074 |
| 25/06/2025 | 0.101 | 28.750 | 1,460,000 | 290,000 | 0.580 | 760,000 | 0.094 | 700,000 | 0.093 |
| 24/06/2025 | 0.071 | 27.500 | 350,000 | 350,000 | 0.700 | 260,000 | 0.076 | ||
| 23/06/2025 | 0.072 | 27.500 | 200,000 | 90,000 | 0.180 | 200,000 | 0.069 | ||
| 20/06/2025 | 0.066 | 27.050 | 200,000 | 290,000 | 0.580 | 200,000 | 0.068 | ||
| 19/06/2025 | 0.059 | 26.700 | 0 | 90,000 | 0.180 | ||||
| 18/06/2025 | 0.058 | 26.600 | 20,000 | 90,000 | 0.180 | 20,000 | 0.057 | ||
| 17/06/2025 | 0.066 | 26.800 | 0 | 110,000 | 0.220 | ||||
| 16/06/2025 | 0.066 | 26.900 | 0 | 110,000 | 0.220 | ||||
| 13/06/2025 | 0.047 | 25.700 | 0 | 110,000 | 0.220 | ||||
| 12/06/2025 | 0.043 | 25.350 | 0 | 110,000 | 0.220 | ||||
| 11/06/2025 | 0.041 | 25.050 | 0 | 110,000 | 0.220 | ||||
| 10/06/2025 | 0.043 | 25.100 | 0 | 110,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |