27694 紫金摩利五九購Ａ (认购证)
按盘价 
0.183 +0.003 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.180 | 19.000 | 20,000 | 45.949 | 20,000 | 0.210 | ||
| 18/06/2025 | 0.221 | 19.760 | 0 | 45.039 | ||||
| 17/06/2025 | 0.218 | 19.700 | 0 | 44.972 | ||||
| 16/06/2025 | 0.212 | 19.540 | 1,160,000 | 45.623 | 1,080,000 | 0.226 | 40,000 | 0.221 |
| 13/06/2025 | 0.246 | 20.100 | 1,480,000 | 44.908 | 980,000 | 0.249 | 500,000 | 0.248 |
| 12/06/2025 | 0.243 | 20.000 | 6,020,000 | 45.497 | 2,320,000 | 0.224 | 3,700,000 | 0.231 |
| 11/06/2025 | 0.189 | 19.060 | 6,120,000 | 45.601 | 3,320,000 | 0.176 | 2,580,000 | 0.173 |
| 10/06/2025 | 0.156 | 18.400 | 5,220,000 | 45.807 | 2,520,000 | 0.151 | 2,680,000 | 0.151 |
| 09/06/2025 | 0.142 | 18.040 | 7,400,000 | 46.419 | 3,600,000 | 0.130 | 3,800,000 | 0.129 |
| 06/06/2025 | 0.165 | 18.340 | 9,840,000 | 47.918 | 4,660,000 | 0.166 | 5,160,000 | 0.166 |
| 05/06/2025 | 0.145 | 17.940 | 4,760,000 | 47.507 | 2,380,000 | 0.156 | 2,360,000 | 0.158 |
| 04/06/2025 | 0.158 | 18.180 | 5,080,000 | 47.705 | 2,540,000 | 0.164 | 2,540,000 | 0.164 |
| 03/06/2025 | 0.157 | 18.160 | 4,380,000 | 47.609 | 2,660,000 | 0.166 | 1,680,000 | 0.167 |
| 02/06/2025 | 0.139 | 17.760 | 1,900,000 | 47.559 | 860,000 | 0.124 | 1,040,000 | 0.127 |
| 30/05/2025 | 0.131 | 17.500 | 1,820,000 | 47.825 | 960,000 | 0.129 | 860,000 | 0.131 |
| 29/05/2025 | 0.145 | 17.860 | 2,640,000 | 47.129 | 1,300,000 | 0.145 | 1,320,000 | 0.145 |
| 28/05/2025 | 0.147 | 17.900 | 1,460,000 | 46.975 | 800,000 | 0.153 | 520,000 | 0.151 |
| 27/05/2025 | 0.151 | 17.860 | 4,500,000 | 47.826 | 2,080,000 | 0.149 | 2,400,000 | 0.147 |
| 26/05/2025 | 0.178 | 18.440 | 700,000 | 47.322 | 700,000 | 0.196 | ||
| 23/05/2025 | 0.193 | 18.720 | 2,320,000 | 46.843 | 960,000 | 0.195 | 1,160,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |