27694 紫金摩利五九购Ａ (认购证)
按盘价 
0.183 +0.003 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.180 | 19.000 | 20,000 | 360,000 | 0.450 | 20,000 | 0.210 | ||
| 18/06/2025 | 0.221 | 19.760 | 0 | 340,000 | 0.425 | ||||
| 17/06/2025 | 0.218 | 19.700 | 0 | 340,000 | 0.425 | ||||
| 16/06/2025 | 0.212 | 19.540 | 1,160,000 | 340,000 | 0.425 | 1,080,000 | 0.226 | 40,000 | 0.221 |
| 13/06/2025 | 0.246 | 20.100 | 1,480,000 | 1,380,000 | 1.725 | 980,000 | 0.249 | 500,000 | 0.248 |
| 12/06/2025 | 0.243 | 20.000 | 6,020,000 | 1,860,000 | 2.325 | 2,320,000 | 0.224 | 3,700,000 | 0.231 |
| 11/06/2025 | 0.189 | 19.060 | 6,120,000 | 480,000 | 0.600 | 3,320,000 | 0.176 | 2,580,000 | 0.173 |
| 10/06/2025 | 0.156 | 18.400 | 5,220,000 | 1,220,000 | 1.525 | 2,520,000 | 0.151 | 2,680,000 | 0.151 |
| 09/06/2025 | 0.142 | 18.040 | 7,400,000 | 1,060,000 | 1.325 | 3,600,000 | 0.130 | 3,800,000 | 0.129 |
| 06/06/2025 | 0.165 | 18.340 | 9,840,000 | 860,000 | 1.075 | 4,660,000 | 0.166 | 5,160,000 | 0.166 |
| 05/06/2025 | 0.145 | 17.940 | 4,760,000 | 360,000 | 0.450 | 2,380,000 | 0.156 | 2,360,000 | 0.158 |
| 04/06/2025 | 0.158 | 18.180 | 5,080,000 | 380,000 | 0.475 | 2,540,000 | 0.164 | 2,540,000 | 0.164 |
| 03/06/2025 | 0.157 | 18.160 | 4,380,000 | 380,000 | 0.475 | 2,660,000 | 0.166 | 1,680,000 | 0.167 |
| 02/06/2025 | 0.139 | 17.760 | 1,900,000 | 1,360,000 | 1.700 | 860,000 | 0.124 | 1,040,000 | 0.127 |
| 30/05/2025 | 0.131 | 17.500 | 1,820,000 | 1,180,000 | 1.475 | 960,000 | 0.129 | 860,000 | 0.131 |
| 29/05/2025 | 0.145 | 17.860 | 2,640,000 | 1,280,000 | 1.600 | 1,300,000 | 0.145 | 1,320,000 | 0.145 |
| 28/05/2025 | 0.147 | 17.900 | 1,460,000 | 1,260,000 | 1.575 | 800,000 | 0.153 | 520,000 | 0.151 |
| 27/05/2025 | 0.151 | 17.860 | 4,500,000 | 1,540,000 | 1.925 | 2,080,000 | 0.149 | 2,400,000 | 0.147 |
| 26/05/2025 | 0.178 | 18.440 | 700,000 | 1,220,000 | 1.525 | 700,000 | 0.196 | ||
| 23/05/2025 | 0.193 | 18.720 | 2,320,000 | 1,920,000 | 2.400 | 960,000 | 0.195 | 1,160,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |