27695 恒指摩利六乙購Ａ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.290 | 25,606.030 | 100,000 | 22.837 | ||||
| 21/05/2026 | 0.275 | 25,386.520 | 100,000 | 22.999 | 100,000 | 0.285 | ||
| 20/05/2026 | 0.295 | 25,651.120 | 0 | 22.797 | ||||
| 19/05/2026 | 0.305 | 25,797.850 | 0 | 22.503 | ||||
| 18/05/2026 | 0.305 | 25,675.180 | 100,000 | 23.324 | 100,000 | 0.305 | ||
| 15/05/2026 | 0.340 | 25,962.730 | 0 | 24.034 | ||||
| 14/05/2026 | 0.380 | 26,389.040 | 0 | 24.159 | ||||
| 13/05/2026 | 0.380 | 26,388.440 | 0 | 24.205 | ||||
| 12/05/2026 | 0.380 | 26,347.910 | 0 | 24.655 | ||||
| 11/05/2026 | 0.380 | 26,406.840 | 0 | 24.144 | ||||
| 08/05/2026 | 0.385 | 26,393.710 | 0 | 24.509 | ||||
| 07/05/2026 | 0.395 | 26,626.280 | 0 | 23.535 | ||||
| 06/05/2026 | 0.355 | 26,213.780 | 100,000 | 23.335 | 100,000 | 0.340 | ||
| 05/05/2026 | 0.330 | 25,898.610 | 100,000 | 23.557 | 100,000 | 0.330 | ||
| 04/05/2026 | 0.360 | 26,095.880 | 100,000 | 24.671 | 100,000 | 0.360 | ||
| 30/04/2026 | 0.330 | 25,776.530 | 0 | 24.213 | ||||
| 29/04/2026 | 0.345 | 26,111.840 | 0 | 23.081 | ||||
| 28/04/2026 | 0.320 | 25,679.780 | 0 | 23.998 | ||||
| 27/04/2026 | 0.345 | 25,925.650 | 0 | 24.309 | ||||
| 24/04/2026 | 0.345 | 25,978.070 | 0 | 23.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |