27695 恒指摩利六乙购Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.550 | 26,544.850 | 30,000 | 320,000 | 0.323 | 10,000 | 0.570 | 20,000 | 0.550 |
| 17/09/2025 | 0.580 | 26,908.390 | 120,000 | 310,000 | 0.313 | 120,000 | 0.578 | ||
| 16/09/2025 | 0.520 | 26,438.510 | 20,000 | 430,000 | 0.434 | 20,000 | 0.520 | ||
| 15/09/2025 | 0.540 | 26,446.560 | 0 | 450,000 | 0.455 | ||||
| 12/09/2025 | 0.540 | 26,388.160 | 30,000 | 450,000 | 0.455 | 30,000 | 0.540 | ||
| 11/09/2025 | 0.495 | 26,086.320 | 200,000 | 420,000 | 0.424 | 100,000 | 0.495 | 100,000 | 0.480 |
| 10/09/2025 | 0.495 | 26,200.260 | 0 | 420,000 | 0.424 | ||||
| 09/09/2025 | 0.470 | 25,938.130 | 0 | 420,000 | 0.424 | ||||
| 08/09/2025 | 0.445 | 25,633.910 | 120,000 | 420,000 | 0.424 | 120,000 | 0.444 | ||
| 05/09/2025 | 0.435 | 25,417.980 | 100,000 | 540,000 | 0.545 | 100,000 | 0.435 | ||
| 04/09/2025 | 0.400 | 25,058.510 | 0 | 640,000 | 0.646 | ||||
| 03/09/2025 | 0.425 | 25,343.430 | 200,000 | 640,000 | 0.646 | 200,000 | 0.425 | ||
| 02/09/2025 | 0.435 | 25,496.550 | 30,000 | 440,000 | 0.444 | 30,000 | 0.435 | ||
| 01/09/2025 | 0.450 | 25,617.420 | 100,000 | 470,000 | 0.475 | 100,000 | 0.440 | ||
| 29/08/2025 | 0.405 | 25,077.620 | 100,000 | 570,000 | 0.576 | 100,000 | 0.410 | ||
| 28/08/2025 | 0.400 | 24,998.820 | 100,000 | 670,000 | 0.677 | 100,000 | 0.400 | ||
| 27/08/2025 | 0.420 | 25,201.760 | 100,000 | 570,000 | 0.576 | 100,000 | 0.425 | ||
| 26/08/2025 | 0.450 | 25,524.920 | 0 | 470,000 | 0.475 | ||||
| 25/08/2025 | 0.475 | 25,829.910 | 120,000 | 470,000 | 0.475 | 120,000 | 0.463 | ||
| 22/08/2025 | 0.425 | 25,339.140 | 0 | 590,000 | 0.596 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |