27696 港交摩利五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 389.800 | 0 | 511.134 | ||||
| 18/06/2025 | 0.010 | 404.000 | 0 | 380.034 | ||||
| 17/06/2025 | 0.010 | 413.400 | 0 | 319.982 | ||||
| 16/06/2025 | 0.010 | 419.600 | 0 | 282.516 | ||||
| 13/06/2025 | 0.010 | 413.600 | 0 | 209.637 | ||||
| 12/06/2025 | 0.010 | 411.400 | 0 | 194.733 | ||||
| 11/06/2025 | 0.010 | 420.400 | 0 | 188.831 | ||||
| 10/06/2025 | 0.010 | 414.800 | 0 | 176.070 | ||||
| 09/06/2025 | 0.010 | 415.800 | 0 | 168.407 | ||||
| 06/06/2025 | 0.010 | 402.400 | 0 | 142.911 | ||||
| 05/06/2025 | 0.010 | 405.200 | 0 | 139.379 | ||||
| 04/06/2025 | 0.010 | 403.000 | 0 | 133.962 | ||||
| 03/06/2025 | 0.010 | 395.400 | 0 | 126.559 | ||||
| 02/06/2025 | 0.010 | 395.400 | 0 | 122.996 | ||||
| 30/05/2025 | 0.010 | 395.800 | 0 | 114.041 | ||||
| 29/05/2025 | 0.010 | 400.400 | 0 | 113.230 | ||||
| 28/05/2025 | 0.010 | 391.000 | 0 | 107.100 | ||||
| 27/05/2025 | 0.010 | 398.200 | 0 | 107.662 | ||||
| 26/05/2025 | 0.010 | 387.200 | 0 | 101.361 | ||||
| 23/05/2025 | 0.010 | 387.200 | 0 | 95.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |