27696 港交摩利五六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.011 | 359.200 | 0 | 620,000 | 0.775 | ||||
| 02/05/2025 | 0.011 | 351.200 | 0 | 620,000 | 0.775 | ||||
| 30/04/2025 | 0.011 | 340.800 | 0 | 620,000 | 0.775 | ||||
| 29/04/2025 | 0.011 | 335.400 | 355,000 | 620,000 | 0.775 | 355,000 | 0.011 | ||
| 28/04/2025 | 0.015 | 337.000 | 300,000 | 975,000 | 1.219 | 300,000 | 0.015 | ||
| 25/04/2025 | 0.018 | 338.600 | 150,000 | 675,000 | 0.844 | 150,000 | 0.018 | ||
| 24/04/2025 | 0.019 | 337.800 | 10,000 | 825,000 | 1.031 | 10,000 | 0.019 | ||
| 23/04/2025 | 0.020 | 341.600 | 0 | 835,000 | 1.044 | ||||
| 22/04/2025 | 0.027 | 334.600 | 0 | 835,000 | 1.044 | ||||
| 17/04/2025 | 0.032 | 331.400 | 200,000 | 835,000 | 1.044 | 200,000 | 0.035 | ||
| 16/04/2025 | 0.035 | 327.600 | 300,000 | 1,035,000 | 1.294 | 100,000 | 0.036 | 200,000 | 0.035 |
| 15/04/2025 | 0.035 | 328.400 | 65,000 | 935,000 | 1.169 | 65,000 | 0.035 | ||
| 14/04/2025 | 0.039 | 334.000 | 665,000 | 1,000,000 | 1.250 | 500,000 | 0.040 | 165,000 | 0.040 |
| 11/04/2025 | 0.059 | 312.400 | 1,070,000 | 1,335,000 | 1.669 | 510,000 | 0.064 | 560,000 | 0.064 |
| 10/04/2025 | 0.058 | 306.800 | 45,000 | 1,285,000 | 1.606 | 25,000 | 0.057 | 20,000 | 0.058 |
| 09/04/2025 | 0.076 | 301.600 | 5,300,000 | 1,290,000 | 1.612 | 3,865,000 | 0.082 | 1,435,000 | 0.087 |
| 08/04/2025 | 0.066 | 298.600 | 2,645,000 | 3,720,000 | 4.650 | 1,195,000 | 0.071 | 1,450,000 | 0.072 |
| 07/04/2025 | 0.083 | 297.000 | 7,465,000 | 3,465,000 | 4.331 | 4,900,000 | 0.062 | 2,385,000 | 0.071 |
| 03/04/2025 | 0.015 | 346.400 | 0 | 5,980,000 | 7.475 | ||||
| 02/04/2025 | 0.015 | 353.800 | 0 | 5,980,000 | 7.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |