27700 小米國君六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.01527.640064.795
04/08/20260.01527.960063.193
03/08/20260.01627.960063.535
31/07/20260.02128.780062.604
30/07/20260.02931.040058.069
29/07/20260.03031.880450,00055.160350,0000.018100,0000.027
28/07/20260.01029.260052.228
27/07/20260.01028.680053.786
24/07/20260.01026.720059.321
23/07/20260.01027.140057.582
22/07/20260.01026.680058.803
21/07/20260.01027.420056.044
20/07/20260.01027.740054.707
17/07/20260.01026.880056.608
16/07/20260.01027.500054.327
15/07/20260.01025.860059.378
14/07/20260.01026.040058.515
13/07/20260.01025.840058.883
10/07/20260.01025.840058.019
09/07/20260.01025.000060.516
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 08:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。