27700 小米国君六十购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.015 | 25.660 | 0 | 350,000 | 0.500 | ||||
| 15/06/2026 | 0.015 | 26.260 | 0 | 350,000 | 0.500 | ||||
| 12/06/2026 | 0.015 | 26.200 | 0 | 350,000 | 0.500 | ||||
| 11/06/2026 | 0.016 | 25.840 | 0 | 350,000 | 0.500 | ||||
| 10/06/2026 | 0.016 | 26.320 | 0 | 350,000 | 0.500 | ||||
| 09/06/2026 | 0.019 | 27.200 | 0 | 350,000 | 0.500 | ||||
| 08/06/2026 | 0.020 | 27.380 | 0 | 350,000 | 0.500 | ||||
| 05/06/2026 | 0.025 | 27.800 | 0 | 350,000 | 0.500 | ||||
| 04/06/2026 | 0.028 | 28.380 | 0 | 350,000 | 0.500 | ||||
| 03/06/2026 | 0.030 | 28.580 | 0 | 350,000 | 0.500 | ||||
| 02/06/2026 | 0.033 | 29.620 | 0 | 350,000 | 0.500 | ||||
| 01/06/2026 | 0.028 | 28.720 | 0 | 350,000 | 0.500 | ||||
| 29/05/2026 | 0.027 | 28.040 | 0 | 350,000 | 0.500 | ||||
| 28/05/2026 | 0.027 | 28.560 | 252,000 | 350,000 | 0.500 | 252,000 | 0.026 | ||
| 27/05/2026 | 0.031 | 28.400 | 98,000 | 98,000 | 0.140 | 98,000 | 0.038 | ||
| 26/05/2026 | 0.040 | 29.760 | 192,000 | 0 | 0.000 | 192,000 | 0.040 | ||
| 22/05/2026 | 0.043 | 30.000 | 0 | 192,000 | 0.274 | ||||
| 21/05/2026 | 0.043 | 29.660 | 64,000 | 192,000 | 0.274 | ||||
| 20/05/2026 | 0.047 | 30.140 | 64,000 | 192,000 | 0.274 | 32,000 | 0.049 | ||
| 19/05/2026 | 0.055 | 30.640 | 30,000 | 160,000 | 0.229 | 30,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |