27712 港交瑞銀五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 389.800 | 0 | 530.190 | ||||
| 18/06/2025 | 0.010 | 404.000 | 0 | 393.422 | ||||
| 17/06/2025 | 0.010 | 413.400 | 0 | 330.871 | ||||
| 16/06/2025 | 0.010 | 419.600 | 0 | 291.923 | ||||
| 13/06/2025 | 0.010 | 413.600 | 0 | 216.765 | ||||
| 12/06/2025 | 0.010 | 411.400 | 0 | 201.407 | ||||
| 11/06/2025 | 0.010 | 420.400 | 0 | 195.101 | ||||
| 10/06/2025 | 0.010 | 414.800 | 0 | 182.030 | ||||
| 09/06/2025 | 0.010 | 415.800 | 0 | 174.088 | ||||
| 06/06/2025 | 0.010 | 402.400 | 0 | 147.975 | ||||
| 05/06/2025 | 0.010 | 405.200 | 0 | 144.265 | ||||
| 04/06/2025 | 0.010 | 403.000 | 0 | 138.697 | ||||
| 03/06/2025 | 0.010 | 395.400 | 0 | 131.168 | ||||
| 02/06/2025 | 0.010 | 395.400 | 0 | 127.475 | ||||
| 30/05/2025 | 0.010 | 395.800 | 0 | 118.188 | ||||
| 29/05/2025 | 0.010 | 400.400 | 0 | 117.273 | ||||
| 28/05/2025 | 0.010 | 391.000 | 0 | 111.071 | ||||
| 27/05/2025 | 0.010 | 398.200 | 0 | 111.537 | ||||
| 26/05/2025 | 0.010 | 387.200 | 0 | 105.177 | ||||
| 23/05/2025 | 0.010 | 387.200 | 0 | 99.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |