27712 汇丰法兴六七购Ｂ (认购证)
按盘价 
0.490 -0.005 (-1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.495 | 134.200 | 0 | 740,000 | 0.740 | ||||
| 13/02/2026 | 0.520 | 135.700 | 40,000 | 740,000 | 0.740 | 40,000 | 0.530 | ||
| 12/02/2026 | 0.560 | 139.500 | 40,000 | 780,000 | 0.780 | 40,000 | 0.560 | ||
| 11/02/2026 | 0.570 | 139.800 | 80,000 | 820,000 | 0.820 | 40,000 | 0.570 | ||
| 10/02/2026 | 0.590 | 140.300 | 20,000 | 860,000 | 0.860 | 20,000 | 0.590 | ||
| 09/02/2026 | 0.570 | 139.300 | 20,000 | 840,000 | 0.840 | 20,000 | 0.570 | ||
| 06/02/2026 | 0.500 | 134.800 | 40,000 | 820,000 | 0.820 | 40,000 | 0.500 | ||
| 05/02/2026 | 0.550 | 138.500 | 40,000 | 780,000 | 0.780 | 40,000 | 0.540 | ||
| 04/02/2026 | 0.560 | 139.000 | 0 | 820,000 | 0.820 | ||||
| 03/02/2026 | 0.550 | 138.900 | 1,100,000 | 820,000 | 0.820 | 1,100,000 | 0.550 | ||
| 02/02/2026 | 0.495 | 134.700 | 160,000 | 1,920,000 | 1.920 | 100,000 | 0.496 | ||
| 30/01/2026 | 0.530 | 136.600 | 100,000 | 2,020,000 | 2.020 | 100,000 | 0.530 | ||
| 29/01/2026 | 0.560 | 137.600 | 0 | 2,120,000 | 2.120 | ||||
| 28/01/2026 | 0.560 | 137.500 | 60,000 | 2,120,000 | 2.120 | ||||
| 27/01/2026 | 0.485 | 134.500 | 100,000 | 2,120,000 | 2.120 | 100,000 | 0.480 | ||
| 26/01/2026 | 0.425 | 131.000 | 180,000 | 2,020,000 | 2.020 | 60,000 | 0.420 | 120,000 | 0.427 |
| 23/01/2026 | 0.410 | 130.000 | 0 | 1,960,000 | 1.960 | ||||
| 22/01/2026 | 0.405 | 129.700 | 40,000 | 1,960,000 | 1.960 | 40,000 | 0.400 | ||
| 21/01/2026 | 0.395 | 128.200 | 0 | 2,000,000 | 2.000 | ||||
| 20/01/2026 | 0.395 | 128.400 | 40,000 | 2,000,000 | 2.000 | 40,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |