27715 平安中銀五十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.015 | 54.750 | 0 | 81.747 | ||||
| 14/10/2025 | 0.015 | 53.000 | 0 | 86.405 | ||||
| 13/10/2025 | 0.015 | 52.450 | 0 | 86.061 | ||||
| 10/10/2025 | 0.016 | 53.900 | 0 | 74.716 | ||||
| 09/10/2025 | 0.016 | 53.500 | 0 | 74.367 | ||||
| 08/10/2025 | 0.016 | 52.750 | 0 | 75.350 | ||||
| 06/10/2025 | 0.016 | 53.250 | 0 | 70.386 | ||||
| 03/10/2025 | 0.016 | 52.950 | 0 | 67.296 | ||||
| 02/10/2025 | 0.016 | 53.200 | 0 | 65.268 | ||||
| 30/09/2025 | 0.016 | 53.050 | 0 | 63.482 | ||||
| 29/09/2025 | 0.016 | 53.500 | 0 | 61.069 | ||||
| 26/09/2025 | 0.016 | 52.400 | 0 | 61.479 | ||||
| 25/09/2025 | 0.016 | 52.250 | 0 | 61.016 | ||||
| 24/09/2025 | 0.016 | 52.400 | 0 | 59.721 | ||||
| 23/09/2025 | 0.016 | 52.300 | 0 | 59.215 | ||||
| 22/09/2025 | 0.016 | 52.950 | 0 | 56.619 | ||||
| 19/09/2025 | 0.016 | 53.950 | 0 | 51.839 | ||||
| 18/09/2025 | 0.017 | 54.250 | 0 | 50.999 | ||||
| 17/09/2025 | 0.017 | 55.750 | 0 | 46.577 | ||||
| 16/09/2025 | 0.017 | 55.050 | 0 | 47.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |