27715 平安中银五十购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.051 | 46.600 | 1,895,000 | 1,155,000 | 1.650 | 1,090,000 | 0.055 | 805,000 | 0.056 |
| 06/05/2025 | 0.049 | 46.300 | 380,000 | 1,440,000 | 2.057 | 190,000 | 0.050 | 190,000 | 0.049 |
| 02/05/2025 | 0.054 | 46.650 | 0 | 1,440,000 | 2.057 | ||||
| 30/04/2025 | 0.054 | 46.600 | 0 | 1,440,000 | 2.057 | ||||
| 29/04/2025 | 0.053 | 46.150 | 0 | 1,440,000 | 2.057 | ||||
| 28/04/2025 | 0.058 | 46.000 | 0 | 1,440,000 | 2.057 | ||||
| 25/04/2025 | 0.060 | 45.950 | 0 | 1,440,000 | 2.057 | ||||
| 24/04/2025 | 0.059 | 45.650 | 200,000 | 1,440,000 | 2.057 | 200,000 | 0.058 | ||
| 23/04/2025 | 0.060 | 45.550 | 20,000 | 1,640,000 | 2.343 | 10,000 | 0.056 | 10,000 | 0.057 |
| 22/04/2025 | 0.053 | 44.700 | 0 | 1,640,000 | 2.343 | ||||
| 17/04/2025 | 0.048 | 43.800 | 0 | 1,640,000 | 2.343 | ||||
| 16/04/2025 | 0.046 | 43.300 | 0 | 1,640,000 | 2.343 | ||||
| 15/04/2025 | 0.048 | 43.800 | 100,000 | 1,640,000 | 2.343 | 100,000 | 0.047 | ||
| 14/04/2025 | 0.053 | 43.800 | 200,000 | 1,740,000 | 2.486 | 200,000 | 0.054 | ||
| 11/04/2025 | 0.045 | 42.650 | 0 | 1,940,000 | 2.771 | ||||
| 10/04/2025 | 0.042 | 41.900 | 0 | 1,940,000 | 2.771 | ||||
| 09/04/2025 | 0.042 | 41.300 | 0 | 1,940,000 | 2.771 | ||||
| 08/04/2025 | 0.038 | 41.100 | 5,000 | 1,940,000 | 2.771 | 5,000 | 0.040 | ||
| 07/04/2025 | 0.040 | 40.800 | 0 | 1,945,000 | 2.779 | ||||
| 03/04/2025 | 0.060 | 46.900 | 10,000 | 1,945,000 | 2.779 | 5,000 | 0.060 | 5,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |