27716 阿里法興六四購Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.015 | 150.600 | 0 | 52.506 | ||||
| 10/12/2025 | 0.015 | 153.200 | 200,000 | 50.773 | 200,000 | 0.015 | ||
| 09/12/2025 | 0.016 | 150.900 | 0 | 52.694 | ||||
| 08/12/2025 | 0.019 | 153.400 | 0 | 53.035 | ||||
| 05/12/2025 | 0.019 | 155.000 | 0 | 51.486 | ||||
| 04/12/2025 | 0.019 | 154.400 | 1,160,000 | 51.648 | 1,140,000 | 0.019 | ||
| 03/12/2025 | 0.020 | 153.600 | 0 | 52.550 | ||||
| 02/12/2025 | 0.024 | 157.000 | 170,000 | 52.563 | 100,000 | 0.025 | 70,000 | 0.023 |
| 01/12/2025 | 0.022 | 154.900 | 400,000 | 52.511 | 100,000 | 0.023 | 300,000 | 0.024 |
| 28/11/2025 | 0.021 | 151.500 | 0 | 53.381 | ||||
| 27/11/2025 | 0.021 | 150.600 | 50,000 | 53.729 | 50,000 | 0.021 | ||
| 26/11/2025 | 0.025 | 154.800 | 0 | 53.280 | ||||
| 25/11/2025 | 0.030 | 157.800 | 0 | 53.685 | ||||
| 24/11/2025 | 0.027 | 154.500 | 40,000 | 54.028 | 40,000 | 0.023 | ||
| 21/11/2025 | 0.022 | 147.600 | 40,000 | 54.896 | 40,000 | 0.023 | ||
| 20/11/2025 | 0.030 | 154.800 | 120,000 | 54.580 | 60,000 | 0.030 | 60,000 | 0.030 |
| 19/11/2025 | 0.033 | 156.400 | 60,000 | 54.810 | 60,000 | 0.033 | ||
| 18/11/2025 | 0.030 | 154.600 | 60,000 | 54.296 | 60,000 | 0.030 | ||
| 17/11/2025 | 0.032 | 154.900 | 110,000 | 54.867 | 110,000 | 0.032 | ||
| 14/11/2025 | 0.032 | 154.900 | 240,000 | 54.323 | 130,000 | 0.035 | 110,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |