27716 百度花旗五六沽Ａ (认沽证)
按盘价 
0.066 +0.010 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.056 | 87.400 | 0 | 122,500 | 0.180 | ||||
| 06/05/2025 | 0.054 | 87.800 | 302,500 | 122,500 | 0.180 | 152,500 | 0.053 | 150,000 | 0.058 |
| 02/05/2025 | 0.059 | 87.450 | 0 | 125,000 | 0.180 | ||||
| 30/04/2025 | 0.064 | 86.450 | 900,000 | 125,000 | 0.180 | 450,000 | 0.065 | 450,000 | 0.066 |
| 29/04/2025 | 0.067 | 86.650 | 2,100,000 | 125,000 | 0.180 | 1,050,000 | 0.066 | 1,050,000 | 0.066 |
| 28/04/2025 | 0.066 | 86.900 | 1,200,000 | 125,000 | 0.180 | 600,000 | 0.067 | 600,000 | 0.070 |
| 25/04/2025 | 0.067 | 87.600 | 1,002,500 | 125,000 | 0.180 | 500,000 | 0.064 | 502,500 | 0.066 |
| 24/04/2025 | 0.088 | 84.350 | 830,000 | 122,500 | 0.180 | 430,000 | 0.085 | 400,000 | 0.085 |
| 23/04/2025 | 0.092 | 84.200 | 2,035,000 | 152,500 | 0.220 | 1,005,000 | 0.093 | 1,030,000 | 0.095 |
| 22/04/2025 | 0.114 | 81.750 | 2,000,000 | 127,500 | 0.180 | 1,000,000 | 0.117 | 1,000,000 | 0.118 |
| 17/04/2025 | 0.115 | 82.550 | 2,400,000 | 127,500 | 0.180 | 1,200,000 | 0.118 | 1,200,000 | 0.121 |
| 16/04/2025 | 0.135 | 80.500 | 810,000 | 127,500 | 0.180 | 400,000 | 0.132 | 410,000 | 0.140 |
| 15/04/2025 | 0.123 | 82.300 | 0 | 117,500 | 0.170 | ||||
| 14/04/2025 | 0.133 | 82.250 | 0 | 117,500 | 0.170 | ||||
| 11/04/2025 | 0.163 | 79.100 | 60,000 | 117,500 | 0.170 | 30,000 | 0.172 | 30,000 | 0.168 |
| 10/04/2025 | 0.150 | 79.550 | 7,500 | 117,500 | 0.170 | 7,500 | 0.131 | ||
| 09/04/2025 | 0.181 | 77.700 | 2,500 | 125,000 | 0.180 | 2,500 | 0.210 | ||
| 08/04/2025 | 0.167 | 78.600 | 237,500 | 127,500 | 0.180 | 237,500 | 0.167 | ||
| 07/04/2025 | 0.208 | 75.500 | 4,970,000 | 365,000 | 0.520 | 2,407,500 | 0.205 | 1,837,500 | 0.162 |
| 03/04/2025 | 0.066 | 87.800 | 0 | 935,000 | 1.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |