27724 泡瑪匯豐六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.015 | 156.100 | 0 | 125.062 | ||||
| 28/08/2026 | 0.015 | 158.700 | 0 | 116.109 | ||||
| 27/08/2026 | 0.015 | 154.000 | 0 | 119.542 | ||||
| 26/08/2026 | 0.015 | 154.300 | 0 | 117.427 | ||||
| 25/08/2026 | 0.015 | 155.200 | 0 | 114.751 | ||||
| 24/08/2026 | 0.015 | 155.000 | 0 | 113.349 | ||||
| 21/08/2026 | 0.015 | 149.000 | 0 | 115.165 | ||||
| 20/08/2026 | 0.015 | 153.700 | 0 | 108.819 | ||||
| 19/08/2026 | 0.015 | 150.500 | 0 | 110.745 | ||||
| 18/08/2026 | 0.015 | 150.100 | 0 | 109.825 | ||||
| 17/08/2026 | 0.015 | 153.500 | 0 | 105.130 | ||||
| 14/08/2026 | 0.015 | 154.100 | 0 | 101.043 | ||||
| 13/08/2026 | 0.015 | 154.200 | 0 | 99.859 | ||||
| 12/08/2026 | 0.015 | 151.000 | 0 | 101.818 | ||||
| 11/08/2026 | 0.015 | 152.700 | 0 | 99.169 | ||||
| 10/08/2026 | 0.015 | 154.400 | 0 | 96.604 | ||||
| 07/08/2026 | 0.015 | 157.800 | 0 | 90.820 | ||||
| 06/08/2026 | 0.015 | 157.300 | 0 | 90.398 | ||||
| 05/08/2026 | 0.015 | 161.400 | 0 | 86.099 | ||||
| 04/08/2026 | 0.015 | 160.200 | 0 | 86.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |