27724 泡玛汇丰六九购Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.027 | 154.200 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.027 | 153.600 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.025 | 150.500 | 400,000 | 0 | 0.000 | 400,000 | 0.026 | ||
| 21/05/2026 | 0.025 | 149.900 | 400,000 | 400,000 | 0.500 | 400,000 | 0.026 | ||
| 20/05/2026 | 0.028 | 151.900 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.029 | 152.500 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.028 | 150.700 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.031 | 152.400 | 220,000 | 0 | 0.000 | 220,000 | 0.033 | ||
| 14/05/2026 | 0.031 | 153.775 | 260,000 | 220,000 | 0.280 | 20,000 | 0.030 | 240,000 | 0.034 |
| 13/05/2026 | 0.037 | 158.175 | 200,000 | 0 | 0.000 | 100,000 | 0.038 | 100,000 | 0.038 |
| 12/05/2026 | 0.042 | 160.175 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.050 | 164.675 | 120,000 | 0 | 0.000 | 80,000 | 0.054 | 40,000 | 0.053 |
| 08/05/2026 | 0.050 | 165.375 | 300,000 | 40,000 | 0.050 | 180,000 | 0.054 | 120,000 | 0.052 |
| 07/05/2026 | 0.042 | 159.475 | 0 | 100,000 | 0.130 | ||||
| 06/05/2026 | 0.034 | 153.575 | 120,000 | 100,000 | 0.130 | 40,000 | 0.035 | 80,000 | 0.035 |
| 05/05/2026 | 0.039 | 156.475 | 0 | 60,000 | 0.080 | ||||
| 04/05/2026 | 0.036 | 152.975 | 80,000 | 60,000 | 0.080 | 40,000 | 0.036 | 40,000 | 0.041 |
| 30/04/2026 | 0.042 | 154.475 | 0 | 60,000 | 0.080 | ||||
| 29/04/2026 | 0.041 | 154.075 | 0 | 60,000 | 0.080 | ||||
| 28/04/2026 | 0.038 | 150.475 | 0 | 60,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |