27730 京東瑞銀五七沽B (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.012124.500300,00027.244300,0000.012
16/07/20250.016124.7001,370,00031.844500,0000.014870,0000.015
15/07/20250.020125.0001,170,00036.42350,0000.0271,120,0000.026
14/07/20250.031122.400200,00035.870100,0000.037
11/07/20250.028123.300200,00033.469100,0000.027100,0000.022
10/07/20250.029123.600300,00034.632100,0000.031200,0000.033
09/07/20250.024125.30085,00034.98685,0000.021
08/07/20250.020127.700037.349
07/07/20250.031124.8001,150,00037.895575,0000.034575,0000.037
04/07/20250.033124.2008,300,00035.2204,155,0000.0354,045,0000.035
03/07/20250.029125.3002,490,00034.6241,285,0000.0291,205,0000.030
02/07/20250.024128.000036.997
30/06/20250.024127.900110,00035.435110,0000.024
27/06/20250.023130.300038.097
26/06/20250.024130.100100,00037.900100,0000.027
25/06/20250.026129.800100,00038.277100,0000.026
24/06/20250.036126.6003,655,00037.8832,055,0000.0391,600,0000.039
23/06/20250.045124.8002,750,00038.9481,100,0000.0561,650,0000.054
20/06/20250.047125.6001,645,00040.695845,0000.049800,0000.049
19/06/20250.051124.7001,905,00040.489970,0000.040935,0000.040
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。