27730 京東瑞銀五七沽Ｂ (认沽证)
按盘价 
0.056 -0.025 (-30.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.081 | 131.500 | 0 | 53.968 | ||||
| 08/05/2025 | 0.083 | 131.600 | 100,000 | 54.696 | 50,000 | 0.079 | 50,000 | 0.082 |
| 07/05/2025 | 0.085 | 130.900 | 2,200,000 | 54.251 | 1,100,000 | 0.080 | 1,100,000 | 0.080 |
| 06/05/2025 | 0.083 | 131.500 | 1,100,000 | 54.036 | 550,000 | 0.086 | 550,000 | 0.086 |
| 02/05/2025 | 0.081 | 132.100 | 400,000 | 52.826 | 200,000 | 0.083 | 200,000 | 0.083 |
| 30/04/2025 | 0.096 | 127.900 | 200,000 | 52.576 | 100,000 | 0.096 | 100,000 | 0.097 |
| 29/04/2025 | 0.092 | 128.900 | 405,000 | 52.029 | 205,000 | 0.090 | 200,000 | 0.090 |
| 28/04/2025 | 0.102 | 126.500 | 3,000,000 | 52.271 | 2,500,000 | 0.101 | 500,000 | 0.102 |
| 25/04/2025 | 0.116 | 123.800 | 750,000 | 52.855 | 400,000 | 0.110 | 350,000 | 0.111 |
| 24/04/2025 | 0.120 | 124.200 | 2,605,000 | 54.891 | 300,000 | 0.100 | 2,305,000 | 0.119 |
| 23/04/2025 | 0.091 | 132.400 | 100,000 | 54.891 | 50,000 | 0.100 | 50,000 | 0.101 |
| 22/04/2025 | 0.104 | 130.400 | 750,000 | 57.217 | 400,000 | 0.113 | 300,000 | 0.112 |
| 17/04/2025 | 0.087 | 139.200 | 1,100,000 | 59.830 | 450,000 | 0.089 | 650,000 | 0.090 |
| 16/04/2025 | 0.091 | 138.400 | 1,400,000 | 60.287 | 850,000 | 0.087 | 550,000 | 0.088 |
| 15/04/2025 | 0.073 | 146.500 | 200,000 | 60.933 | 200,000 | 0.075 | ||
| 14/04/2025 | 0.082 | 146.600 | 100,000 | 64.544 | 100,000 | 0.092 | ||
| 11/04/2025 | 0.092 | 143.100 | 2,500,000 | 64.300 | 1,200,000 | 0.093 | 1,300,000 | 0.092 |
| 10/04/2025 | 0.088 | 141.700 | 1,960,000 | 60.991 | 960,000 | 0.085 | 1,000,000 | 0.086 |
| 09/04/2025 | 0.106 | 136.700 | 4,320,000 | 62.353 | 2,220,000 | 0.114 | 2,100,000 | 0.113 |
| 08/04/2025 | 0.103 | 137.600 | 4,350,000 | 61.971 | 2,015,000 | 0.098 | 2,325,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |