27730 京东瑞银五七沽B (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.012124.500300,0001,725,0001.730300,0000.012
16/07/20250.016124.7001,370,0002,025,0002.020500,0000.014870,0000.015
15/07/20250.020125.0001,170,0001,655,0001.65050,0000.0271,120,0000.026
14/07/20250.031122.400200,000585,0000.580100,0000.037
11/07/20250.028123.300200,000685,0000.690100,0000.027100,0000.022
10/07/20250.029123.600300,000685,0000.690100,0000.031200,0000.033
09/07/20250.024125.30085,000585,0000.58085,0000.021
08/07/20250.020127.7000670,0000.670
07/07/20250.031124.8001,150,000670,0000.670575,0000.034575,0000.037
04/07/20250.033124.2008,300,000670,0000.6704,155,0000.0354,045,0000.035
03/07/20250.029125.3002,490,000780,0000.7801,285,0000.0291,205,0000.030
02/07/20250.024128.0000860,0000.860
30/06/20250.024127.900110,000860,0000.860110,0000.024
27/06/20250.023130.3000970,0000.970
26/06/20250.024130.100100,000970,0000.970100,0000.027
25/06/20250.026129.800100,000870,0000.870100,0000.026
24/06/20250.036126.6003,655,000770,0000.7702,055,0000.0391,600,0000.039
23/06/20250.045124.8002,750,0001,225,0001.2301,100,0000.0561,650,0000.054
20/06/20250.047125.6001,645,000675,0000.680845,0000.049800,0000.049
19/06/20250.051124.7001,905,000720,0000.720970,0000.040935,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。