27734 中壽法巴六九購Ｂ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.016 | 30.180 | 0 | 40.770 | ||||
| 31/08/2026 | 0.016 | 30.300 | 50,000 | 38.780 | ||||
| 28/08/2026 | 0.020 | 29.420 | 0 | 45.733 | ||||
| 27/08/2026 | 0.020 | 29.320 | 0 | 45.577 | ||||
| 26/08/2026 | 0.020 | 29.200 | 670,000 | 45.601 | 310,000 | 0.021 | 330,000 | 0.021 |
| 25/08/2026 | 0.020 | 28.120 | 0 | 52.931 | ||||
| 24/08/2026 | 0.020 | 28.660 | 410,000 | 47.930 | 260,000 | 0.021 | 150,000 | 0.020 |
| 21/08/2026 | 0.019 | 28.060 | 0 | 49.103 | ||||
| 20/08/2026 | 0.019 | 26.700 | 0 | 57.867 | ||||
| 19/08/2026 | 0.019 | 26.960 | 0 | 55.156 | ||||
| 18/08/2026 | 0.019 | 26.880 | 0 | 54.883 | ||||
| 17/08/2026 | 0.019 | 27.980 | 0 | 46.701 | ||||
| 14/08/2026 | 0.019 | 26.800 | 0 | 52.387 | ||||
| 13/08/2026 | 0.019 | 27.600 | 200,000 | 46.594 | 100,000 | 0.019 | ||
| 12/08/2026 | 0.020 | 27.060 | 0 | 50.032 | ||||
| 11/08/2026 | 0.020 | 27.200 | 720,000 | 48.522 | 360,000 | 0.023 | 360,000 | 0.026 |
| 10/08/2026 | 0.027 | 28.060 | 650,000 | 46.317 | 340,000 | 0.029 | 310,000 | 0.032 |
| 07/08/2026 | 0.038 | 28.800 | 5,730,000 | 44.688 | 2,890,000 | 0.046 | 2,840,000 | 0.046 |
| 06/08/2026 | 0.043 | 29.040 | 1,120,000 | 44.471 | 710,000 | 0.042 | 410,000 | 0.039 |
| 05/08/2026 | 0.048 | 29.260 | 2,020,000 | 44.255 | 1,060,000 | 0.042 | 960,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |