27734 中寿法巴六九购Ｂ (认购证)
按盘价 
0.090 -0.012 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.102 | 28.840 | 690,000 | 190,000 | 0.271 | 220,000 | 0.104 | 220,000 | 0.100 |
| 26/05/2026 | 0.125 | 29.420 | 850,000 | 190,000 | 0.271 | 520,000 | 0.123 | 330,000 | 0.125 |
| 22/05/2026 | 0.108 | 28.920 | 890,000 | 380,000 | 0.543 | 230,000 | 0.113 | 330,000 | 0.111 |
| 21/05/2026 | 0.107 | 28.720 | 1,330,000 | 280,000 | 0.400 | 580,000 | 0.105 | 680,000 | 0.107 |
| 20/05/2026 | 0.120 | 29.120 | 4,160,000 | 180,000 | 0.257 | 1,640,000 | 0.117 | 1,560,000 | 0.116 |
| 19/05/2026 | 0.136 | 29.620 | 1,220,000 | 260,000 | 0.371 | 570,000 | 0.136 | 630,000 | 0.131 |
| 18/05/2026 | 0.148 | 29.760 | 2,540,000 | 200,000 | 0.286 | 1,270,000 | 0.145 | 1,270,000 | 0.144 |
| 15/05/2026 | 0.156 | 29.880 | 1,050,000 | 200,000 | 0.286 | 610,000 | 0.156 | 410,000 | 0.155 |
| 14/05/2026 | 0.160 | 29.880 | 1,980,000 | 400,000 | 0.571 | 910,000 | 0.162 | 1,070,000 | 0.163 |
| 13/05/2026 | 0.167 | 29.960 | 1,920,000 | 240,000 | 0.343 | 1,150,000 | 0.168 | 730,000 | 0.158 |
| 12/05/2026 | 0.192 | 30.580 | 1,720,000 | 660,000 | 0.943 | 780,000 | 0.210 | 940,000 | 0.201 |
| 11/05/2026 | 0.224 | 31.380 | 2,000,000 | 500,000 | 0.714 | 980,000 | 0.232 | 950,000 | 0.236 |
| 08/05/2026 | 0.230 | 31.260 | 1,950,000 | 530,000 | 0.757 | 930,000 | 0.222 | 920,000 | 0.223 |
| 07/05/2026 | 0.223 | 31.180 | 2,150,000 | 540,000 | 0.771 | 1,140,000 | 0.208 | 940,000 | 0.211 |
| 06/05/2026 | 0.164 | 29.900 | 1,160,000 | 740,000 | 1.057 | 580,000 | 0.157 | 480,000 | 0.152 |
| 05/05/2026 | 0.142 | 29.120 | 380,000 | 840,000 | 1.200 | 160,000 | 0.129 | 170,000 | 0.132 |
| 04/05/2026 | 0.136 | 28.780 | 1,070,000 | 830,000 | 1.186 | 380,000 | 0.142 | 490,000 | 0.139 |
| 30/04/2026 | 0.134 | 28.620 | 1,750,000 | 720,000 | 1.029 | 680,000 | 0.139 | 640,000 | 0.137 |
| 29/04/2026 | 0.106 | 27.400 | 6,590,000 | 760,000 | 1.086 | 2,590,000 | 0.100 | 3,000,000 | 0.099 |
| 28/04/2026 | 0.075 | 26.060 | 6,400,000 | 350,000 | 0.500 | 2,660,000 | 0.077 | 2,560,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |