27740 中芯中銀五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.010 | 46.200 | 100,000 | 77.959 | ||||
| 06/05/2025 | 0.010 | 46.950 | 0 | 78.722 | ||||
| 02/05/2025 | 0.012 | 47.500 | 0 | 80.625 | ||||
| 30/04/2025 | 0.012 | 46.900 | 0 | 79.348 | ||||
| 29/04/2025 | 0.012 | 45.750 | 0 | 77.563 | ||||
| 28/04/2025 | 0.012 | 45.400 | 0 | 76.860 | ||||
| 25/04/2025 | 0.012 | 45.050 | 5,000 | 75.683 | ||||
| 24/04/2025 | 0.012 | 46.350 | 0 | 77.122 | ||||
| 23/04/2025 | 0.012 | 46.800 | 0 | 77.450 | ||||
| 22/04/2025 | 0.012 | 46.600 | 0 | 76.961 | ||||
| 17/04/2025 | 0.012 | 46.000 | 45,000 | 75.073 | ||||
| 16/04/2025 | 0.012 | 45.400 | 100,000 | 74.099 | ||||
| 15/04/2025 | 0.016 | 45.350 | 0 | 77.402 | ||||
| 14/04/2025 | 0.017 | 47.500 | 165,000 | 80.713 | ||||
| 11/04/2025 | 0.013 | 46.700 | 475,000 | 75.577 | ||||
| 10/04/2025 | 0.018 | 44.100 | 0 | 76.225 | ||||
| 09/04/2025 | 0.018 | 43.250 | 175,000 | 74.860 | ||||
| 08/04/2025 | 0.021 | 39.150 | 50,000 | 70.725 | ||||
| 07/04/2025 | 0.027 | 37.700 | 850,000 | 71.733 | 95,000 | 0.016 | ||
| 03/04/2025 | 0.013 | 45.050 | 0 | 71.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |