27740 紫金摩通六九購Ａ (认购证)
按盘价 
0.038 +0.019 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.019 | 28.180 | 300,000 | 66.594 | 300,000 | 0.019 | ||
| 30/06/2026 | 0.017 | 27.400 | 300,000 | 67.306 | 300,000 | 0.017 | ||
| 29/06/2026 | 0.020 | 27.680 | 580,000 | 67.904 | 580,000 | 0.020 | ||
| 26/06/2026 | 0.023 | 27.460 | 0 | 69.393 | ||||
| 25/06/2026 | 0.025 | 28.040 | 0 | 67.949 | ||||
| 24/06/2026 | 0.027 | 29.440 | 0 | 63.456 | ||||
| 23/06/2026 | 0.030 | 29.560 | 80,000 | 64.076 | 80,000 | 0.035 | ||
| 22/06/2026 | 0.042 | 31.620 | 148,400,000 | 61.043 | 73,860,000 | 0.038 | 74,540,000 | 0.038 |
| 18/06/2026 | 0.040 | 32.080 | 280,000 | 57.437 | 140,000 | 0.050 | 140,000 | 0.049 |
| 17/06/2026 | 0.055 | 33.100 | 120,000 | 58.208 | 60,000 | 0.058 | 60,000 | 0.060 |
| 16/06/2026 | 0.064 | 33.340 | 80,000 | 59.507 | 40,000 | 0.068 | 40,000 | 0.072 |
| 15/06/2026 | 0.075 | 33.560 | 340,000 | 61.144 | 220,000 | 0.072 | 120,000 | 0.077 |
| 12/06/2026 | 0.044 | 31.400 | 380,000 | 59.389 | 260,000 | 0.044 | 120,000 | 0.044 |
| 11/06/2026 | 0.027 | 29.100 | 0 | 60.444 | ||||
| 10/06/2026 | 0.031 | 29.720 | 260,000 | 59.799 | 260,000 | 0.031 | ||
| 09/06/2026 | 0.037 | 30.640 | 50,580,000 | 60.218 | 25,240,000 | 0.035 | 25,340,000 | 0.035 |
| 08/06/2026 | 0.040 | 31.123 | 95,860,000 | 57.856 | 44,820,000 | 0.039 | 44,600,000 | 0.039 |
| 05/06/2026 | 0.053 | 32.523 | 84,240,000 | 56.296 | 42,100,000 | 0.061 | 42,140,000 | 0.061 |
| 04/06/2026 | 0.060 | 32.883 | 33,000,000 | 56.681 | 16,180,000 | 0.059 | 16,800,000 | 0.059 |
| 03/06/2026 | 0.074 | 33.803 | 280,000 | 56.616 | 140,000 | 0.077 | 140,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |