27740 中芯中銀五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.010 | 73.350 | 0 | 472.127 | ||||
| 19/09/2025 | 0.010 | 69.750 | 0 | 384.450 | ||||
| 18/09/2025 | 0.010 | 69.500 | 0 | 365.854 | ||||
| 17/09/2025 | 0.010 | 67.700 | 0 | 345.208 | ||||
| 16/09/2025 | 0.010 | 63.200 | 0 | 318.731 | ||||
| 15/09/2025 | 0.010 | 63.000 | 10,000 | 306.581 | ||||
| 12/09/2025 | 0.010 | 62.750 | 0 | 277.607 | ||||
| 11/09/2025 | 0.010 | 63.350 | 0 | 271.330 | ||||
| 10/09/2025 | 0.010 | 60.350 | 0 | 256.491 | ||||
| 09/09/2025 | 0.010 | 58.250 | 0 | 244.546 | ||||
| 08/09/2025 | 0.010 | 58.150 | 0 | 238.403 | ||||
| 05/09/2025 | 0.010 | 58.700 | 0 | 224.378 | ||||
| 04/09/2025 | 0.010 | 56.000 | 0 | 213.319 | ||||
| 03/09/2025 | 0.010 | 60.000 | 0 | 218.567 | ||||
| 02/09/2025 | 0.010 | 60.700 | 0 | 215.992 | ||||
| 01/09/2025 | 0.010 | 63.650 | 0 | 218.248 | ||||
| 29/08/2025 | 0.010 | 60.700 | 0 | 201.619 | ||||
| 28/08/2025 | 0.010 | 62.300 | 0 | 201.608 | ||||
| 27/08/2025 | 0.010 | 56.250 | 0 | 186.264 | ||||
| 26/08/2025 | 0.010 | 56.200 | 0 | 183.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |