27740 紫金摩通六九购Ａ (认购证)
按盘价 
0.026 +0.009 (+52.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.017 | 34.900 | 0 | 560,000 | 0.800 | ||||
| 18/08/2026 | 0.024 | 35.500 | 0 | 560,000 | 0.800 | ||||
| 17/08/2026 | 0.026 | 35.920 | 200,000 | 560,000 | 0.800 | 200,000 | 0.026 | ||
| 14/08/2026 | 0.021 | 34.800 | 0 | 360,000 | 0.514 | ||||
| 13/08/2026 | 0.021 | 34.460 | 0 | 360,000 | 0.514 | ||||
| 12/08/2026 | 0.034 | 35.920 | 0 | 360,000 | 0.514 | ||||
| 11/08/2026 | 0.034 | 35.380 | 0 | 360,000 | 0.514 | ||||
| 10/08/2026 | 0.061 | 37.560 | 340,000 | 360,000 | 0.514 | 340,000 | 0.062 | ||
| 07/08/2026 | 0.048 | 36.400 | 40,000 | 20,000 | 0.029 | 20,000 | 0.039 | 20,000 | 0.041 |
| 06/08/2026 | 0.039 | 35.300 | 0 | 20,000 | 0.029 | ||||
| 05/08/2026 | 0.039 | 35.200 | 20,000 | 20,000 | 0.029 | 20,000 | 0.039 | ||
| 04/08/2026 | 0.025 | 33.080 | 0 | 40,000 | 0.057 | ||||
| 03/08/2026 | 0.026 | 32.920 | 0 | 40,000 | 0.057 | ||||
| 31/07/2026 | 0.026 | 33.240 | 0 | 40,000 | 0.057 | ||||
| 30/07/2026 | 0.026 | 32.520 | 0 | 40,000 | 0.057 | ||||
| 29/07/2026 | 0.027 | 32.700 | 0 | 40,000 | 0.057 | ||||
| 28/07/2026 | 0.027 | 32.440 | 0 | 40,000 | 0.057 | ||||
| 27/07/2026 | 0.031 | 32.680 | 0 | 40,000 | 0.057 | ||||
| 24/07/2026 | 0.031 | 32.380 | 0 | 40,000 | 0.057 | ||||
| 23/07/2026 | 0.040 | 33.520 | 360,000 | 40,000 | 0.057 | 200,000 | 0.046 | 160,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |