27741 港交中銀五乙購Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.275 | 444.000 | 3,210,000 | 32.788 | 1,410,000 | 0.313 | 890,000 | 0.307 |
| 17/09/2025 | 0.370 | 458.000 | 7,195,000 | 32.329 | 3,680,000 | 0.349 | 3,145,000 | 0.352 |
| 16/09/2025 | 0.320 | 451.800 | 2,780,000 | 31.986 | 1,245,000 | 0.327 | 1,300,000 | 0.326 |
| 15/09/2025 | 0.315 | 449.400 | 4,615,000 | 32.508 | 1,465,000 | 0.292 | 2,885,000 | 0.319 |
| 12/09/2025 | 0.310 | 448.400 | 2,430,000 | 32.065 | 1,545,000 | 0.316 | 735,000 | 0.318 |
| 11/09/2025 | 0.285 | 444.000 | 1,550,000 | 32.151 | 1,185,000 | 0.285 | 190,000 | 0.272 |
| 10/09/2025 | 0.290 | 444.600 | 1,520,000 | 32.038 | 420,000 | 0.303 | 500,000 | 0.304 |
| 09/09/2025 | 0.255 | 438.600 | 4,165,000 | 32.031 | 1,190,000 | 0.262 | 2,115,000 | 0.261 |
| 08/09/2025 | 0.240 | 436.200 | 8,250,000 | 31.802 | 3,675,000 | 0.235 | 3,475,000 | 0.240 |
| 05/09/2025 | 0.260 | 435.600 | 6,570,000 | 32.780 | 3,000,000 | 0.248 | 3,220,000 | 0.245 |
| 04/09/2025 | 0.234 | 432.200 | 18,270,000 | 32.201 | 8,920,000 | 0.239 | 8,890,000 | 0.245 |
| 03/09/2025 | 0.265 | 437.600 | 6,675,000 | 32.007 | 3,375,000 | 0.284 | 2,705,000 | 0.293 |
| 02/09/2025 | 0.315 | 443.600 | 5,295,000 | 34.977 | 1,755,000 | 0.308 | 2,365,000 | 0.332 |
| 01/09/2025 | 0.360 | 448.000 | 2,955,000 | 33.305 | 735,000 | 0.353 | 1,645,000 | 0.358 |
| 29/08/2025 | 0.345 | 445.000 | 1,310,000 | 33.159 | 960,000 | 0.348 | 250,000 | 0.358 |
| 28/08/2025 | 0.330 | 443.800 | 2,330,000 | 32.625 | 2,315,000 | 0.321 | ||
| 27/08/2025 | 0.325 | 441.600 | 1,265,000 | 33.022 | 625,000 | 0.349 | 540,000 | 0.358 |
| 26/08/2025 | 0.395 | 449.400 | 5,990,000 | 34.305 | 2,345,000 | 0.410 | 3,605,000 | 0.422 |
| 25/08/2025 | 0.440 | 456.800 | 5,375,000 | 33.517 | 3,245,000 | 0.447 | 1,800,000 | 0.449 |
| 22/08/2025 | 0.345 | 442.000 | 415,000 | 33.829 | 210,000 | 0.330 | 35,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |