27741 港交中银五乙购Ａ (认购证)
按盘价 
0.033 -0.029 (-46.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.062 | 436.600 | 255,000 | 20,340,000 | 29.057 | 255,000 | 0.058 | ||
| 12/11/2025 | 0.067 | 437.400 | 325,000 | 20,595,000 | 29.421 | 275,000 | 0.067 | ||
| 11/11/2025 | 0.071 | 435.400 | 120,000 | 20,870,000 | 29.814 | 120,000 | 0.071 | ||
| 10/11/2025 | 0.071 | 436.000 | 765,000 | 20,990,000 | 29.986 | 765,000 | 0.067 | ||
| 07/11/2025 | 0.070 | 428.600 | 255,000 | 21,755,000 | 31.079 | 240,000 | 0.071 | ||
| 06/11/2025 | 0.083 | 433.000 | 1,170,000 | 21,515,000 | 30.736 | 35,000 | 0.071 | 890,000 | 0.084 |
| 05/11/2025 | 0.061 | 423.600 | 160,000 | 20,660,000 | 29.514 | 20,000 | 0.059 | 40,000 | 0.059 |
| 04/11/2025 | 0.070 | 425.600 | 5,000 | 20,640,000 | 29.486 | 5,000 | 0.070 | ||
| 03/11/2025 | 0.072 | 428.800 | 545,000 | 20,645,000 | 29.493 | 470,000 | 0.062 | 5,000 | 0.068 |
| 31/10/2025 | 0.071 | 423.600 | 5,125,000 | 21,110,000 | 30.157 | 5,125,000 | 0.079 | ||
| 30/10/2025 | 0.107 | 432.400 | 0 | 15,985,000 | 22.836 | ||||
| 28/10/2025 | 0.107 | 432.400 | 55,000 | 15,985,000 | 22.836 | 55,000 | 0.109 | ||
| 27/10/2025 | 0.120 | 434.200 | 1,340,000 | 16,040,000 | 22.914 | 140,000 | 0.115 | 1,000,000 | 0.120 |
| 24/10/2025 | 0.105 | 425.000 | 85,000 | 15,180,000 | 21.686 | 60,000 | 0.107 | ||
| 23/10/2025 | 0.092 | 421.800 | 500,000 | 15,240,000 | 21.771 | 130,000 | 0.090 | 150,000 | 0.096 |
| 22/10/2025 | 0.098 | 422.400 | 80,000 | 15,220,000 | 21.743 | 30,000 | 0.098 | ||
| 21/10/2025 | 0.124 | 429.200 | 1,135,000 | 15,250,000 | 21.786 | 830,000 | 0.127 | 20,000 | 0.132 |
| 20/10/2025 | 0.114 | 425.000 | 2,755,000 | 16,060,000 | 22.943 | 1,865,000 | 0.109 | 30,000 | 0.120 |
| 17/10/2025 | 0.092 | 414.000 | 5,110,000 | 17,895,000 | 25.564 | 3,460,000 | 0.088 | ||
| 16/10/2025 | 0.121 | 424.400 | 1,630,000 | 14,435,000 | 20.621 | 1,230,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |