27744 阿里國君五九沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.014 | 110.000 | 70,000 | 39.646 | ||||
| 18/06/2025 | 0.013 | 112.200 | 4,010,000 | 40.685 | 3,000,000 | 0.014 | ||
| 17/06/2025 | 0.015 | 114.800 | 1,265,000 | 44.135 | ||||
| 16/06/2025 | 0.015 | 112.900 | 1,980,000 | 42.288 | ||||
| 13/06/2025 | 0.018 | 112.000 | 11,270,000 | 42.805 | 3,000,000 | 0.016 | ||
| 12/06/2025 | 0.014 | 114.600 | 4,060,000 | 42.201 | ||||
| 11/06/2025 | 0.015 | 118.400 | 60,000 | 44.209 | ||||
| 10/06/2025 | 0.016 | 116.838 | 2,090,000 | 44.974 | 1,835,000 | 0.016 | ||
| 09/06/2025 | 0.016 | 117.338 | 995,000 | 45.162 | ||||
| 06/06/2025 | 0.016 | 114.638 | 16,185,000 | 42.388 | 10,830,000 | 0.016 | ||
| 05/06/2025 | 0.016 | 116.338 | 4,470,000 | 43.556 | ||||
| 04/06/2025 | 0.017 | 112.638 | 2,835,000 | 40.988 | ||||
| 03/06/2025 | 0.018 | 111.938 | 735,000 | 40.743 | ||||
| 02/06/2025 | 0.020 | 111.238 | 4,240,000 | 41.092 | ||||
| 30/05/2025 | 0.018 | 111.938 | 12,865,000 | 40.040 | 470,000 | 0.018 | ||
| 29/05/2025 | 0.016 | 116.138 | 3,725,000 | 42.026 | ||||
| 28/05/2025 | 0.016 | 113.738 | 275,000 | 39.981 | ||||
| 27/05/2025 | 0.015 | 116.038 | 570,000 | 41.177 | 165,000 | 0.018 | ||
| 26/05/2025 | 0.017 | 114.938 | 0 | 41.409 | ||||
| 23/05/2025 | 0.017 | 116.838 | 0 | 42.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |