27744 快手星展七二购Ａ (认购证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.098 | 45.280 | 55,000 | 635,000 | 1.270 | ||||
| 26/05/2026 | 0.100 | 45.800 | 315,000 | 635,000 | 1.270 | 60,000 | 0.089 | ||
| 22/05/2026 | 0.097 | 45.640 | 0 | 575,000 | 1.150 | ||||
| 21/05/2026 | 0.094 | 44.980 | 300,000 | 575,000 | 1.150 | ||||
| 20/05/2026 | 0.117 | 47.680 | 0 | 575,000 | 1.150 | ||||
| 19/05/2026 | 0.129 | 48.880 | 45,000 | 575,000 | 1.150 | 45,000 | 0.128 | ||
| 18/05/2026 | 0.126 | 48.680 | 185,000 | 620,000 | 1.240 | 85,000 | 0.123 | ||
| 15/05/2026 | 0.134 | 49.340 | 100,000 | 705,000 | 1.410 | 100,000 | 0.139 | ||
| 14/05/2026 | 0.153 | 50.850 | 30,000 | 805,000 | 1.610 | 30,000 | 0.174 | ||
| 13/05/2026 | 0.155 | 51.600 | 690,000 | 835,000 | 1.670 | 170,000 | 0.153 | ||
| 12/05/2026 | 0.173 | 52.600 | 100,000 | 1,005,000 | 2.010 | 50,000 | 0.193 | ||
| 11/05/2026 | 0.160 | 51.600 | 850,000 | 1,055,000 | 2.110 | 350,000 | 0.147 | 500,000 | 0.156 |
| 08/05/2026 | 0.176 | 52.950 | 220,000 | 905,000 | 1.810 | 20,000 | 0.176 | ||
| 07/05/2026 | 0.127 | 48.400 | 410,000 | 925,000 | 1.850 | 405,000 | 0.126 | ||
| 06/05/2026 | 0.099 | 45.000 | 0 | 1,330,000 | 2.660 | ||||
| 05/05/2026 | 0.093 | 44.180 | 90,000 | 1,330,000 | 2.660 | 90,000 | 0.091 | ||
| 04/05/2026 | 0.096 | 44.460 | 200,000 | 1,240,000 | 2.480 | 200,000 | 0.094 | ||
| 30/04/2026 | 0.085 | 42.900 | 100,000 | 1,440,000 | 2.880 | 50,000 | 0.085 | 50,000 | 0.085 |
| 29/04/2026 | 0.090 | 43.520 | 0 | 1,440,000 | 2.880 | ||||
| 28/04/2026 | 0.080 | 42.280 | 1,020,000 | 1,440,000 | 2.880 | 400,000 | 0.087 | 620,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |