27744 阿里国君五九沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.014 | 110.000 | 70,000 | 34,155,000 | 22.770 | ||||
| 18/06/2025 | 0.013 | 112.200 | 4,010,000 | 34,155,000 | 22.770 | 3,000,000 | 0.014 | ||
| 17/06/2025 | 0.015 | 114.800 | 1,265,000 | 37,155,000 | 24.770 | ||||
| 16/06/2025 | 0.015 | 112.900 | 1,980,000 | 37,155,000 | 24.770 | ||||
| 13/06/2025 | 0.018 | 112.000 | 11,270,000 | 37,155,000 | 24.770 | 3,000,000 | 0.016 | ||
| 12/06/2025 | 0.014 | 114.600 | 4,060,000 | 40,155,000 | 26.770 | ||||
| 11/06/2025 | 0.015 | 118.400 | 60,000 | 40,155,000 | 26.770 | ||||
| 10/06/2025 | 0.016 | 116.838 | 2,090,000 | 40,155,000 | 26.770 | 1,835,000 | 0.016 | ||
| 09/06/2025 | 0.016 | 117.338 | 995,000 | 38,320,000 | 25.547 | ||||
| 06/06/2025 | 0.016 | 114.638 | 16,185,000 | 38,320,000 | 25.547 | 10,830,000 | 0.016 | ||
| 05/06/2025 | 0.016 | 116.338 | 4,470,000 | 27,490,000 | 18.327 | ||||
| 04/06/2025 | 0.017 | 112.638 | 2,835,000 | 27,490,000 | 18.327 | ||||
| 03/06/2025 | 0.018 | 111.938 | 735,000 | 27,490,000 | 18.327 | ||||
| 02/06/2025 | 0.020 | 111.238 | 4,240,000 | 27,490,000 | 18.327 | ||||
| 30/05/2025 | 0.018 | 111.938 | 12,865,000 | 27,490,000 | 18.327 | 470,000 | 0.018 | ||
| 29/05/2025 | 0.016 | 116.138 | 3,725,000 | 27,960,000 | 18.640 | ||||
| 28/05/2025 | 0.016 | 113.738 | 275,000 | 27,960,000 | 18.640 | ||||
| 27/05/2025 | 0.015 | 116.038 | 570,000 | 27,960,000 | 18.640 | 165,000 | 0.018 | ||
| 26/05/2025 | 0.017 | 114.938 | 0 | 28,125,000 | 18.750 | ||||
| 23/05/2025 | 0.017 | 116.838 | 0 | 28,125,000 | 18.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |