27753 恒地匯豐五九購Ａ (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.01127.780083.389
17/09/20250.01127.960075.626
16/09/20250.01128.180068.585
15/09/20250.01128.040066.669
12/09/20250.01128.160057.181
11/09/20250.01127.740059.220
10/09/20250.01127.680057.765
09/09/20250.01127.040061.854
08/09/20250.01126.580064.168
05/09/20250.01126.520059.614
04/09/20250.01126.040062.123
03/09/20250.01126.300062.631
02/09/20250.01126.660054.484
01/09/20250.01126.680053.169
29/08/20250.01126.400052.117
28/08/20250.01126.420051.022
27/08/20250.01126.480049.702
26/08/20250.01126.640047.948
25/08/20250.01127.000044.743
22/08/20250.01126.680044.759
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 16:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。