27753 恒地汇丰五九购Ａ (认购证)
按盘价 
0.036 -0.049 (-57.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.085 | 28.350 | 0 | 190,000 | 0.320 | ||||
| 07/07/2025 | 0.106 | 28.950 | 0 | 190,000 | 0.320 | ||||
| 04/07/2025 | 0.107 | 28.950 | 0 | 190,000 | 0.320 | ||||
| 03/07/2025 | 0.109 | 29.050 | 0 | 190,000 | 0.320 | ||||
| 02/07/2025 | 0.109 | 28.950 | 1,700,000 | 190,000 | 0.320 | 1,000,000 | 0.105 | 700,000 | 0.107 |
| 30/06/2025 | 0.072 | 27.450 | 0 | 490,000 | 0.820 | ||||
| 27/06/2025 | 0.075 | 27.600 | 640,000 | 490,000 | 0.820 | 320,000 | 0.073 | 320,000 | 0.073 |
| 26/06/2025 | 0.092 | 28.150 | 840,000 | 490,000 | 0.820 | 370,000 | 0.092 | 420,000 | 0.090 |
| 25/06/2025 | 0.111 | 28.750 | 1,400,000 | 440,000 | 0.730 | 700,000 | 0.105 | 700,000 | 0.108 |
| 24/06/2025 | 0.081 | 27.500 | 0 | 440,000 | 0.730 | ||||
| 23/06/2025 | 0.081 | 27.500 | 1,840,000 | 440,000 | 0.730 | 920,000 | 0.081 | 920,000 | 0.082 |
| 20/06/2025 | 0.073 | 27.050 | 1,400,000 | 440,000 | 0.730 | 700,000 | 0.072 | 700,000 | 0.067 |
| 19/06/2025 | 0.069 | 26.700 | 30,000 | 440,000 | 0.730 | 30,000 | 0.069 | ||
| 18/06/2025 | 0.067 | 26.600 | 1,680,000 | 470,000 | 0.780 | 840,000 | 0.069 | 840,000 | 0.068 |
| 17/06/2025 | 0.073 | 26.800 | 2,440,000 | 470,000 | 0.780 | 1,190,000 | 0.070 | 1,120,000 | 0.072 |
| 16/06/2025 | 0.076 | 26.900 | 3,380,000 | 540,000 | 0.900 | 1,690,000 | 0.070 | 1,690,000 | 0.066 |
| 13/06/2025 | 0.053 | 25.700 | 2,880,000 | 540,000 | 0.900 | 1,440,000 | 0.051 | 1,440,000 | 0.050 |
| 12/06/2025 | 0.049 | 25.350 | 940,000 | 540,000 | 0.900 | 420,000 | 0.045 | 520,000 | 0.046 |
| 11/06/2025 | 0.045 | 25.050 | 0 | 440,000 | 0.730 | ||||
| 10/06/2025 | 0.048 | 25.100 | 1,040,000 | 440,000 | 0.730 | 520,000 | 0.045 | 410,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |